04/05/2010 17:05:00*12.24599*12.23129*12.24599*12.21919
04/05/2010 17:10:00*12.23129*12.23099*12.23139*12.22979
04/05/2010 17:15:00*12.23099*12.23399*12.23509*12.23099
04/05/2010 17:20:00*12.23399*12.23399*12.23399*12.23399
04/05/2010 17:25:00*12.23399*12.23149*12.23399*12.22979
04/05/2010 17:30:00*12.23149*12.23399*12.23399*12.23149
04/05/2010 17:35:00*12.23399*12.22929*12.23419*12.22929
04/05/2010 17:40:00*12.22929*12.22799*12.22929*12.22549
04/05/2010 17:45:00*12.22799*12.22149*12.22799*12.22149
04/05/2010 17:50:00*12.22149*12.22079*12.22149*12.22079
04/05/2010 17:55:00*12.22079*12.21909*12.22079*12.21799
04/05/2010 18:00:00*12.21909*12.22299*12.22924*12.21909
04/05/2010 18:05:00*12.22299*12.22399*12.22399*12.22299
04/05/2010 18:10:00*12.22399*12.22419*12.22419*12.22379
04/05/2010 18:15:00*12.22419*12.22629*12.22629*12.22419
04/05/2010 18:20:00*12.22629*12.22629*12.22629*12.22629
04/05/2010 18:25:00*12.22629*12.22629*12.22629*12.22629
04/05/2010 18:30:00*12.22629*12.22849*12.22849*12.22629
04/05/2010 18:35:00*12.22849*12.22899*12.22899*12.22849
04/05/2010 18:40:00*12.22899*12.22899*12.22899*12.22899
04/05/2010 18:45:00*12.22899*12.22629*12.22899*12.22629
04/05/2010 18:50:00*12.22629*12.22679*12.23369*12.22629
04/05/2010 18:55:00*12.22679*12.23369*12.23369*12.22669
04/05/2010 19:00:00*12.23369*12.23909*12.23909*12.23369
04/05/2010 19:05:00*12.23909*12.24019*12.24019*12.23909
04/05/2010 19:10:00*12.24019*12.23589*12.24019*12.23579
04/05/2010 19:15:00*12.23589*12.23589*12.23589*12.23589
04/05/2010 19:20:00*12.23589*12.23589*12.23589*12.23589
04/05/2010 19:25:00*12.23589*12.23899*12.23899*12.23589
04/05/2010 19:30:00*12.23899*12.23929*12.23929*12.23899
04/05/2010 19:35:00*12.23929*12.23929*12.23929*12.23929
04/05/2010 19:40:00*12.23929*12.23929*12.23929*12.23929
04/05/2010 19:45:00*12.23929*12.23929*12.23929*12.23929
04/05/2010 19:50:00*12.23929*12.23929*12.23929*12.23929
04/05/2010 19:55:00*12.23929*12.23929*12.23929*12.23929
04/05/2010 20:00:00*12.23929*12.24389*12.24389*12.23929
04/05/2010 20:05:00*12.24389*12.24339*12.24389*12.24339
04/05/2010 20:10:00*12.24339*12.24939*12.24939*12.24339
04/05/2010 20:15:00*12.24939*12.24859*12.24939*12.24789
04/05/2010 20:20:00*12.24859*12.25069*12.25169*12.24859
04/05/2010 20:25:00*12.25069*12.24789*12.25069*12.24539
04/05/2010 20:30:00*12.24789*12.24789*12.24789*12.24789
04/05/2010 20:35:00*12.24789*12.24489*12.24789*12.24489
04/05/2010 20:40:00*12.24489*12.24269*12.24489*12.24179
04/05/2010 20:45:00*12.24269*12.24389*12.24389*12.24269
04/05/2010 20:50:00*12.24389*12.24389*12.24389*12.24389
04/05/2010 20:55:00*12.24389*12.24639*12.24699*12.24389
04/05/2010 21:00:00*12.24639*12.24849*12.24849*12.24639
04/05/2010 21:05:00*12.24849*12.24749*12.24849*12.24319
04/05/2010 21:10:00*12.24749*12.24749*12.24749*12.24749
04/05/2010 21:15:00*12.24749*12.22669*12.25039*12.22669
04/05/2010 21:20:00*12.22669*12.24899*12.24899*12.22669
04/05/2010 21:25:00*12.24899*12.24899*12.24899*12.24899
04/05/2010 21:30:00*12.24899*12.24899*12.24899*12.24899
04/05/2010 21:35:00*12.24899*12.24899*12.24899*12.24899
04/05/2010 21:40:00*12.24899*12.24899*12.24899*12.24899
04/05/2010 21:45:00*12.24899*12.24899*12.24899*12.24899
04/05/2010 21:50:00*12.24899*12.24899*12.24899*12.24899
04/05/2010 21:55:00*12.24899*12.24899*12.24899*12.24899
04/05/2010 22:00:00*12.24899*12.23919*12.24899*12.23639
04/05/2010 22:05:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 22:10:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 22:15:00*12.23919*12.23919*12.24109*12.23919
04/05/2010 22:20:00*12.23919*12.24919*12.24919*12.23919
04/05/2010 22:25:00*12.24919*12.24919*12.24919*12.24919
04/05/2010 22:30:00*12.24919*12.24919*12.24919*12.24919
04/05/2010 22:35:00*12.24919*12.24919*12.24919*12.24919
04/05/2010 22:40:00*12.24919*12.24919*12.24919*12.24919
04/05/2010 22:45:00*12.24919*12.24919*12.24919*12.24919
04/05/2010 22:50:00*12.24919*12.23919*12.24919*12.23919
04/05/2010 22:55:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:00:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:05:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:10:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:15:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:20:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:25:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:30:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:35:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:40:00*12.23919*12.23919*12.23919*12.23919
04/05/2010 23:45:00*12.23919*12.23799*12.23919*12.23799
04/05/2010 23:50:00*12.23799*12.23799*12.23799*12.23799
04/05/2010 23:55:00*12.23799*12.23799*12.23799*12.23799
04/06/2010 00:00:00*12.23799*12.23799*12.23799*12.23799
04/06/2010 00:05:00*12.23799*12.23799*12.23799*12.23799
04/06/2010 00:10:00*12.23799*12.23919*12.23919*12.23799
04/06/2010 00:15:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 00:20:00*12.23919*12.23799*12.23919*12.23799
04/06/2010 00:25:00*12.23799*12.23799*12.23799*12.23799
04/06/2010 00:30:00*12.23799*12.23799*12.23799*12.23799
04/06/2010 00:35:00*12.23799*12.23919*12.23919*12.23799
04/06/2010 00:40:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 00:45:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 00:50:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 00:55:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:00:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:05:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:10:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:15:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:20:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:25:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:30:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:35:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:40:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:45:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:50:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 01:55:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:00:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:05:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:10:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:15:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:20:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:25:00*12.23919*12.23919*12.23979*12.23919
04/06/2010 02:30:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:35:00*12.23919*12.23919*12.23919*12.23919
04/06/2010 02:40:00*12.23919*12.23999*12.23999*12.23919
04/06/2010 02:45:00*12.23999*12.23949*12.23999*12.23949
04/06/2010 02:50:00*12.23949*12.23929*12.23949*12.23929
04/06/2010 02:55:00*12.23929*12.22699*12.23929*12.22699
04/06/2010 03:00:00*12.22699*12.22409*12.22729*12.22149
04/06/2010 03:05:00*12.22409*12.22409*12.22409*12.22409
04/06/2010 03:10:00*12.22409*12.22409*12.22409*12.22409
04/06/2010 03:15:00*12.22409*12.22429*12.22429*12.22409
04/06/2010 03:20:00*12.22429*12.22619*12.22619*12.22429
04/06/2010 03:25:00*12.22619*12.22629*12.22829*12.22619
04/06/2010 03:30:00*12.22629*12.23079*12.23679*12.22629
04/06/2010 03:35:00*12.23079*12.23279*12.23279*12.23079
04/06/2010 03:40:00*12.23279*12.23429*12.23429*12.23279
04/06/2010 03:45:00*12.23429*12.24379*12.24379*12.23429
04/06/2010 03:50:00*12.24379*12.24419*12.24419*12.24379
04/06/2010 03:55:00*12.24419*12.24419*12.24419*12.24299
04/06/2010 04:00:00*12.24419*12.24419*12.24419*12.24419
04/06/2010 04:05:00*12.24419*12.24419*12.24419*12.24419
04/06/2010 04:10:00*12.24419*12.24269*12.24419*12.24269
04/06/2010 04:15:00*12.24269*12.24269*12.24269*12.24269
04/06/2010 04:20:00*12.24269*12.24269*12.24269*12.24269
04/06/2010 04:25:00*12.24269*12.24269*12.24269*12.24269
04/06/2010 04:30:00*12.24269*12.24269*12.24269*12.24269
04/06/2010 04:35:00*12.24269*12.24429*12.24429*12.24269
04/06/2010 04:40:00*12.24429*12.24429*12.24429*12.24429
04/06/2010 04:45:00*12.24429*12.24499*12.24519*12.24429
04/06/2010 04:50:00*12.24499*12.25199*12.25199*12.24499
04/06/2010 04:55:00*12.25199*12.25289*12.25359*12.25199
04/06/2010 05:00:00*12.25289*12.25409*12.25409*12.25289
04/06/2010 05:05:00*12.25409*12.25529*12.25529*12.25359
04/06/2010 05:10:00*12.25529*12.25829*12.26534*12.25529
04/06/2010 05:15:00*12.25829*12.26199*12.26199*12.25829
04/06/2010 05:20:00*12.26199*12.26099*12.26269*12.26099
04/06/2010 05:25:00*12.26099*12.25969*12.26119*12.25969
04/06/2010 05:30:00*12.25969*12.26169*12.26169*12.25899
04/06/2010 05:35:00*12.26169*12.26169*12.26169*12.26169
04/06/2010 05:40:00*12.26169*12.26169*12.26169*12.26169
04/06/2010 05:45:00*12.26169*12.26169*12.26169*12.26169
04/06/2010 05:50:00*12.26169*12.26249*12.26249*12.26169
04/06/2010 05:55:00*12.26249*12.26239*12.26419*12.26179
04/06/2010 06:00:00*12.26239*12.26239*12.26239*12.26239
04/06/2010 06:05:00*12.26239*12.26689*12.26689*12.26239
04/06/2010 06:10:00*12.26689*12.26734*12.26734*12.26689
04/06/2010 06:15:00*12.26734*12.26149*12.26734*12.26149
04/06/2010 06:20:00*12.26149*12.26119*12.26149*12.25849
04/06/2010 06:25:00*12.26119*12.26119*12.26119*12.26119
04/06/2010 06:30:00*12.26119*12.25929*12.26119*12.25904
04/06/2010 06:35:00*12.25929*12.26029*12.26249*12.25929
04/06/2010 06:40:00*12.26029*12.26029*12.26029*12.26029
04/06/2010 06:45:00*12.26029*12.26069*12.26374*12.25969
04/06/2010 06:50:00*12.26069*12.26299*12.26299*12.26069
04/06/2010 06:55:00*12.26299*12.26449*12.26499*12.26299
04/06/2010 07:00:00*12.26449*12.24859*12.26449*12.24859
04/06/2010 07:05:00*12.24859*12.25699*12.25699*12.24859
04/06/2010 07:10:00*12.25699*12.25129*12.25724*12.25009
04/06/2010 07:15:00*12.25129*12.24279*12.25399*12.24229
04/06/2010 07:20:00*12.24279*12.24229*12.24279*12.23169
04/06/2010 07:25:00*12.24229*12.23624*12.24279*12.23279
04/06/2010 07:30:00*12.23624*12.24074*12.24089*12.23529
04/06/2010 07:35:00*12.24074*12.24899*12.24899*12.24074
04/06/2010 07:40:00*12.24899*12.24724*12.24899*12.24724
04/06/2010 07:45:00*12.24724*12.24424*12.24724*12.24424
04/06/2010 07:50:00*12.24424*12.24479*12.24479*12.23829
04/06/2010 07:55:00*12.24479*12.24424*12.24479*12.24374
04/06/2010 08:00:00*12.24424*12.24329*12.24424*12.24329
04/06/2010 08:05:00*12.24329*12.24949*12.25029*12.24279
04/06/2010 08:10:00*12.24949*12.25079*12.25179*12.24579
04/06/2010 08:15:00*12.25079*12.24979*12.25079*12.24924
04/06/2010 08:20:00*12.24979*12.25624*12.25624*12.24979
04/06/2010 08:25:00*12.25624*12.25829*12.25859*12.25569
04/06/2010 08:30:00*12.25829*12.26029*12.26179*12.25819
04/06/2010 08:35:00*12.26029*12.26709*12.26709*12.26029
04/06/2010 08:40:00*12.26709*12.27429*12.27679*12.26709
04/06/2010 08:45:00*12.27429*12.27389*12.27829*12.27389
04/06/2010 08:50:00*12.27389*12.27199*12.27449*12.27149
04/06/2010 08:55:00*12.27199*12.27599*12.27929*12.27199
04/06/2010 09:00:00*12.27599*12.27629*12.27949*12.27599
04/06/2010 09:05:00*12.27629*12.27759*12.27779*12.27629
04/06/2010 09:10:00*12.27759*12.27729*12.27989*12.27729
04/06/2010 09:15:00*12.27729*12.27689*12.27869*12.27689
04/06/2010 09:20:00*12.27689*12.26799*12.27689*12.26719
04/06/2010 09:25:00*12.26799*12.26109*12.26799*12.26079
04/06/2010 09:30:00*12.26109*12.26329*12.26469*12.26109
04/06/2010 09:35:00*12.26329*12.26099*12.26329*12.25999
04/06/2010 09:40:00*12.26099*12.25919*12.26159*12.25749
04/06/2010 09:45:00*12.25919*12.25369*12.26039*12.25369
04/06/2010 09:50:00*12.25369*12.24599*12.25419*12.24599
04/06/2010 09:55:00*12.24599*12.25209*12.25299*12.24499
04/06/2010 10:00:00*12.25209*12.25149*12.25269*12.25119
04/06/2010 10:05:00*12.25149*12.25479*12.25679*12.25149
04/06/2010 10:10:00*12.25479*12.24889*12.25479*12.24729
04/06/2010 10:15:00*12.24889*12.24629*12.24909*12.24539
04/06/2010 10:20:00*12.24629*12.24849*12.25049*12.24609
04/06/2010 10:25:00*12.24849*12.25149*12.25219*12.24769
04/06/2010 10:30:00*12.25149*12.25039*12.25199*12.24759
04/06/2010 10:35:00*12.25039*12.24689*12.25039*12.24689
04/06/2010 10:40:00*12.24689*12.25099*12.25099*12.24689
04/06/2010 10:45:00*12.25099*12.24899*12.25149*12.24889
04/06/2010 10:50:00*12.24899*12.24819*12.25159*12.24779
04/06/2010 10:55:00*12.24819*12.24749*12.24969*12.24669
04/06/2010 11:00:00*12.24749*12.23929*12.24749*12.23679
04/06/2010 11:05:00*12.23929*12.23879*12.23999*12.23819
04/06/2010 11:10:00*12.23879*12.24169*12.24169*12.23609
04/06/2010 11:15:00*12.24169*12.24319*12.24479*12.23999
04/06/2010 11:20:00*12.24319*12.24119*12.24319*12.23989
04/06/2010 11:25:00*12.24119*12.23949*12.24119*12.23799
04/06/2010 11:30:00*12.23949*12.23959*12.24089*12.23769
04/06/2010 11:35:00*12.23959*12.23939*12.24209*12.23939
04/06/2010 11:40:00*12.23939*12.24049*12.24049*12.23629
04/06/2010 11:45:00*12.24049*12.23809*12.24049*12.23809
04/06/2010 11:50:00*12.23809*12.23559*12.23809*12.23559
04/06/2010 11:55:00*12.23559*12.23969*12.23969*12.23559
04/06/2010 12:00:00*12.23969*12.24469*12.24469*12.23969
04/06/2010 12:05:00*12.24469*12.23129*12.24469*12.23129
04/06/2010 12:10:00*12.23129*12.22839*12.23129*12.21979
04/06/2010 12:15:00*12.22839*12.23359*12.23359*12.22779
04/06/2010 12:20:00*12.23359*12.23049*12.23459*12.22979
04/06/2010 12:25:00*12.23049*12.23079*12.23209*12.23049
04/06/2010 12:30:00*12.23079*12.22839*12.23159*12.22799
04/06/2010 12:35:00*12.22839*12.23129*12.23189*12.22779
04/06/2010 12:40:00*12.23129*12.23249*12.23399*12.23129
04/06/2010 12:45:00*12.23249*12.23419*12.23419*12.23209
04/06/2010 12:50:00*12.23419*12.23419*12.23539*12.23319
04/06/2010 12:55:00*12.23419*12.23789*12.24129*12.23419
04/06/2010 13:00:00*12.23789*12.23549*12.24009*12.23549
04/06/2010 13:05:00*12.23549*12.23749*12.23749*12.23349
04/06/2010 13:10:00*12.23749*12.23549*12.23749*12.23549
04/06/2010 13:15:00*12.23549*12.23579*12.23579*12.23409
04/06/2010 13:20:00*12.23579*12.22199*12.23649*12.21739
04/06/2010 13:25:00*12.22199*12.22299*12.22299*12.21919
04/06/2010 13:30:00*12.22299*12.21679*12.22319*12.21479
04/06/2010 13:35:00*12.21679*12.22019*12.22019*12.21619
04/06/2010 13:40:00*12.22019*12.22229*12.22329*12.21989
04/06/2010 13:45:00*12.22229*12.22269*12.22599*12.22229
04/06/2010 13:50:00*12.22269*12.22379*12.22509*12.22259
04/06/2010 13:55:00*12.22379*12.22479*12.22509*12.22299
04/06/2010 14:00:00*12.22479*12.22829*12.22879*12.22399
04/06/2010 14:05:00*12.22829*12.22179*12.22829*12.22179
04/06/2010 14:10:00*12.22179*12.22279*12.22549*12.22179
04/06/2010 14:15:00*12.22279*12.22149*12.22279*12.22119
04/06/2010 14:20:00*12.22149*12.21599*12.22149*12.21589
04/06/2010 14:25:00*12.21599*12.21519*12.21599*12.21249
04/06/2010 14:30:00*12.21519*12.21599*12.21599*12.21429
04/06/2010 14:35:00*12.21599*12.21489*12.21599*12.21379
04/06/2010 14:40:00*12.21489*12.21279*12.21489*12.21169
04/06/2010 14:45:00*12.21279*12.21899*12.21899*12.21279
04/06/2010 14:50:00*12.21899*12.22249*12.22249*12.21879
04/06/2010 14:55:00*12.22249*12.22089*12.22299*12.22089
04/06/2010 15:00:00*12.22089*12.22179*12.22249*12.22089
04/06/2010 15:05:00*12.22179*12.22179*12.22179*12.22029
04/06/2010 15:10:00*12.22179*12.22269*12.22449*12.22179
04/06/2010 15:15:00*12.22269*12.22749*12.22799*12.22269
04/06/2010 15:20:00*12.22749*12.22519*12.22849*12.22519
04/06/2010 15:25:00*12.22519*12.22419*12.22599*12.22409
04/06/2010 15:30:00*12.22419*12.22439*12.22549*12.22419
04/06/2010 15:35:00*12.22439*12.22429*12.22579*12.22419
04/06/2010 15:40:00*12.22429*12.21559*12.22709*12.21479
04/06/2010 15:45:00*12.21559*12.21489*12.21639*12.21489
04/06/2010 15:50:00*12.21489*12.21719*12.21739*12.21489
04/06/2010 15:55:00*12.21719*12.21789*12.21839*12.21659
04/06/2010 16:00:00*12.21789*12.21579*12.21789*12.21569
04/06/2010 16:05:00*12.21579*12.21469*12.21599*12.21089
04/06/2010 16:10:00*12.21469*12.21419*12.21579*12.21419
04/06/2010 16:15:00*12.21419*12.21419*12.21419*12.21419
04/06/2010 16:20:00*12.21419*12.21419*12.21419*12.21419
04/06/2010 16:25:00*12.21419*12.21479*12.21509*12.21379
04/06/2010 16:30:00*12.21479*12.21469*12.21559*12.21359
04/06/2010 16:35:00*12.21469*12.21439*12.21469*12.21439
04/06/2010 16:40:00*12.21439*12.21469*12.21499*12.21359
04/06/2010 16:45:00*12.21469*12.21389*12.21469*12.21389
04/06/2010 16:50:00*12.21389*12.21549*12.21549*12.21389
04/06/2010 16:55:00*12.21549*12.21509*12.21629*12.21479
04/06/2010 17:00:00*12.21509*12.21309*12.21649*12.21309
