04/04/2010 17:05:00*12.29779*12.29779*12.29779*12.29779
04/04/2010 17:10:00*12.29779*12.29779*12.29779*12.29779
04/04/2010 17:15:00*12.29779*12.29779*12.29779*12.29779
04/04/2010 17:20:00*12.29779*12.29779*12.29779*12.29779
04/04/2010 17:25:00*12.29779*12.28589*12.29779*12.28589
04/04/2010 17:30:00*12.28589*12.28589*12.28589*12.28589
04/04/2010 17:35:00*12.28589*12.28519*12.28589*12.28289
04/04/2010 17:40:00*12.28519*12.28519*12.28519*12.28389
04/04/2010 17:45:00*12.28519*12.29019*12.29019*12.28519
04/04/2010 17:50:00*12.29019*12.29019*12.29019*12.29019
04/04/2010 17:55:00*12.29019*12.28959*12.29019*12.28959
04/04/2010 18:00:00*12.28959*12.28959*12.28959*12.28959
04/04/2010 18:05:00*12.28959*12.28959*12.28959*12.28959
04/04/2010 18:10:00*12.28959*12.28989*12.28989*12.28859
04/04/2010 18:15:00*12.28989*12.28989*12.28989*12.28989
04/04/2010 18:20:00*12.28989*12.28989*12.28989*12.28989
04/04/2010 18:25:00*12.28989*12.28989*12.28989*12.28989
04/04/2010 18:30:00*12.28989*12.28959*12.28989*12.28959
04/04/2010 18:35:00*12.28959*12.28959*12.28959*12.28959
04/04/2010 18:40:00*12.28959*12.28959*12.28959*12.28959
04/04/2010 18:45:00*12.28959*12.29069*12.29069*12.28959
04/04/2010 18:50:00*12.29069*12.28749*12.29069*12.28749
04/04/2010 18:55:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:00:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:05:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:10:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:15:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:20:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:25:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:30:00*12.28749*12.28749*12.28749*12.28749
04/04/2010 19:35:00*12.28749*12.28689*12.28749*12.28689
04/04/2010 19:40:00*12.28689*12.28689*12.28689*12.28689
04/04/2010 19:45:00*12.28689*12.28689*12.28689*12.28689
04/04/2010 19:50:00*12.28689*12.28669*12.28689*12.28669
04/04/2010 19:55:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:00:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:05:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:10:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:15:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:20:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:25:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:30:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:35:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:40:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:45:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:50:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 20:55:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:00:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:05:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:10:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:15:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:20:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:25:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:30:00*12.28669*12.28669*12.28669*12.28659
04/04/2010 21:35:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:40:00*12.28669*12.28669*12.28669*12.28669
04/04/2010 21:45:00*12.28669*12.28599*12.28669*12.28519
04/04/2010 21:50:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 21:55:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:00:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:05:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:10:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:15:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:20:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:25:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:30:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:35:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:40:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:45:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:50:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 22:55:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:00:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:05:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:10:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:15:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:20:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:25:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:30:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:35:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:40:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:45:00*12.28599*12.28599*12.28599*12.28599
04/04/2010 23:50:00*12.28599*12.28839*12.28839*12.28599
04/04/2010 23:55:00*12.28839*12.28909*12.28909*12.28829
04/05/2010 00:00:00*12.28909*12.28909*12.28909*12.28909
04/05/2010 00:05:00*12.28909*12.28909*12.28909*12.28909
04/05/2010 00:10:00*12.28909*12.28909*12.28909*12.28909
04/05/2010 00:15:00*12.28909*12.28909*12.28909*12.28909
04/05/2010 00:20:00*12.28909*12.29359*12.29379*12.28839
04/05/2010 00:25:00*12.29359*12.29369*12.29369*12.29359
04/05/2010 00:30:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 00:35:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 00:40:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 00:45:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 00:50:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 00:55:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 01:00:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 01:05:00*12.29369*12.29369*12.29369*12.29369
04/05/2010 01:10:00*12.29369*12.29269*12.29369*12.29219
04/05/2010 01:15:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:20:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:25:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:30:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:35:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:40:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:45:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:50:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 01:55:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:00:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:05:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:10:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:15:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:20:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:25:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:30:00*12.29269*12.29269*12.29269*12.29269
04/05/2010 02:35:00*12.29269*12.28999*12.29269*12.28849
04/05/2010 02:40:00*12.28999*12.28999*12.28999*12.28999
04/05/2010 02:45:00*12.28999*12.28999*12.28999*12.28999
04/05/2010 02:50:00*12.28999*12.29099*12.29179*12.28999
04/05/2010 02:55:00*12.29099*12.29099*12.29099*12.29099
04/05/2010 03:00:00*12.29099*12.29179*12.29179*12.29099
04/05/2010 03:05:00*12.29179*12.29179*12.29179*12.29179
04/05/2010 03:10:00*12.29179*12.29179*12.29179*12.29179
04/05/2010 03:15:00*12.29179*12.29179*12.29179*12.29179
04/05/2010 03:20:00*12.29179*12.29149*12.29229*12.29149
04/05/2010 03:25:00*12.29149*12.29149*12.29149*12.29149
04/05/2010 03:30:00*12.29149*12.29149*12.29149*12.29149
04/05/2010 03:35:00*12.29149*12.29149*12.29149*12.29149
04/05/2010 03:40:00*12.29149*12.29299*12.29369*12.29149
04/05/2010 03:45:00*12.29299*12.29299*12.29299*12.29299
04/05/2010 03:50:00*12.29299*12.29299*12.29299*12.29299
04/05/2010 03:55:00*12.29299*12.29299*12.29299*12.29299
04/05/2010 04:00:00*12.29299*12.29299*12.29299*12.29299
04/05/2010 04:05:00*12.29299*12.29299*12.29379*12.29299
04/05/2010 04:10:00*12.29299*12.29299*12.29299*12.29299
04/05/2010 04:15:00*12.29299*12.29299*12.29299*12.29299
04/05/2010 04:20:00*12.29299*12.29349*12.29419*12.29299
04/05/2010 04:25:00*12.29349*12.29349*12.29349*12.29349
04/05/2010 04:30:00*12.29349*12.29349*12.29349*12.29349
04/05/2010 04:35:00*12.29349*12.29349*12.29349*12.29349
04/05/2010 04:40:00*12.29349*12.29379*12.29379*12.29349
04/05/2010 04:45:00*12.29379*12.29379*12.29379*12.29379
04/05/2010 04:50:00*12.29379*12.29299*12.29379*12.29299
04/05/2010 04:55:00*12.29299*12.29299*12.29299*12.29299
04/05/2010 05:00:00*12.29299*12.29099*12.29299*12.29099
04/05/2010 05:05:00*12.29099*12.29249*12.29329*12.29099
04/05/2010 05:10:00*12.29249*12.29099*12.29689*12.29099
04/05/2010 05:15:00*12.29099*12.28489*12.29099*12.28489
04/05/2010 05:20:00*12.28489*12.28489*12.28489*12.28489
04/05/2010 05:25:00*12.28489*12.28449*12.28529*12.28449
04/05/2010 05:30:00*12.28449*12.28449*12.29069*12.28449
04/05/2010 05:35:00*12.28449*12.28839*12.28919*12.28449
04/05/2010 05:40:00*12.28839*12.28839*12.28839*12.28839
04/05/2010 05:45:00*12.28839*12.28839*12.28839*12.28839
04/05/2010 05:50:00*12.28839*12.28839*12.28839*12.28764
04/05/2010 05:55:00*12.28839*12.28839*12.28899*12.28839
04/05/2010 06:00:00*12.28839*12.28529*12.28839*12.28529
04/05/2010 06:05:00*12.28529*12.28629*12.28689*12.28529
04/05/2010 06:10:00*12.28629*12.28629*12.28629*12.28629
04/05/2010 06:15:00*12.28629*12.28629*12.28869*12.28534
04/05/2010 06:20:00*12.28629*12.28429*12.28919*12.28429
04/05/2010 06:25:00*12.28429*12.28379*12.28769*12.28329
04/05/2010 06:30:00*12.28379*12.28529*12.28879*12.28289
04/05/2010 06:35:00*12.28529*12.27979*12.28999*12.27979
04/05/2010 06:40:00*12.27979*12.28299*12.28379*12.27849
04/05/2010 06:45:00*12.28299*12.28229*12.28299*12.27979
04/05/2010 06:50:00*12.28229*12.28239*12.28299*12.27979
04/05/2010 06:55:00*12.28239*12.28229*12.28299*12.27979
04/05/2010 07:00:00*12.28229*12.27979*12.28229*12.27979
04/05/2010 07:05:00*12.27979*12.28239*12.28299*12.27894
04/05/2010 07:10:00*12.28239*12.28259*12.28259*12.27999
04/05/2010 07:15:00*12.28259*12.28309*12.28309*12.28239
04/05/2010 07:20:00*12.28309*12.28369*12.28479*12.28029
04/05/2010 07:25:00*12.28369*12.28359*12.28539*12.28359
04/05/2010 07:30:00*12.28359*12.28434*12.28524*12.28359
04/05/2010 07:35:00*12.28434*12.28689*12.28729*12.28434
04/05/2010 07:40:00*12.28689*12.28674*12.29009*12.28674
04/05/2010 07:45:00*12.28674*12.28574*12.28999*12.28574
04/05/2010 07:50:00*12.28574*12.28629*12.28639*12.28574
04/05/2010 07:55:00*12.28629*12.28579*12.28629*12.28579
04/05/2010 08:00:00*12.28579*12.28679*12.28679*12.28579
04/05/2010 08:05:00*12.28679*12.28434*12.28849*12.28424
04/05/2010 08:10:00*12.28434*12.28549*12.28699*12.28434
04/05/2010 08:15:00*12.28549*12.28484*12.28829*12.28434
04/05/2010 08:20:00*12.28484*12.28349*12.28689*12.28159
04/05/2010 08:25:00*12.28349*12.28194*12.28349*12.28184
04/05/2010 08:30:00*12.28194*12.28324*12.28439*12.28194
04/05/2010 08:35:00*12.28324*12.28474*12.28479*12.28324
04/05/2010 08:40:00*12.28474*12.28574*12.28979*12.28474
04/05/2010 08:45:00*12.28574*12.28704*12.28774*12.28574
04/05/2010 08:50:00*12.28704*12.28709*12.28719*12.28679
04/05/2010 08:55:00*12.28709*12.28024*12.28709*12.27969
04/05/2010 09:00:00*12.28024*12.27924*12.28114*12.27724
04/05/2010 09:05:00*12.27924*12.27774*12.27924*12.27689
04/05/2010 09:10:00*12.27774*12.27974*12.27974*12.27749
04/05/2010 09:15:00*12.27974*12.28019*12.28019*12.27974
04/05/2010 09:20:00*12.28019*12.27929*12.28024*12.27784
04/05/2010 09:25:00*12.27929*12.27834*12.27929*12.27834
04/05/2010 09:30:00*12.27834*12.27694*12.27834*12.27669
04/05/2010 09:35:00*12.27694*12.28124*12.28124*12.27694
04/05/2010 09:40:00*12.28124*12.28074*12.28174*12.28069
04/05/2010 09:45:00*12.28074*12.27964*12.28169*12.27904
04/05/2010 09:50:00*12.27964*12.27674*12.27964*12.27614
04/05/2010 09:55:00*12.27674*12.27434*12.28074*12.27374
04/05/2010 10:00:00*12.27434*12.27349*12.27434*12.27249
04/05/2010 10:05:00*12.27349*12.26974*12.27584*12.26724
04/05/2010 10:10:00*12.26974*12.26459*12.26974*12.26354
04/05/2010 10:15:00*12.26459*12.26529*12.26924*12.26399
04/05/2010 10:20:00*12.26529*12.25974*12.26684*12.25774
04/05/2010 10:25:00*12.25974*12.25934*12.26219*12.25929
04/05/2010 10:30:00*12.25934*12.25869*12.25934*12.25774
04/05/2010 10:35:00*12.25869*12.26724*12.26724*12.25869
04/05/2010 10:40:00*12.26724*12.26219*12.26724*12.26199
04/05/2010 10:45:00*12.26219*12.26274*12.26369*12.26174
04/05/2010 10:50:00*12.26274*12.26284*12.26284*12.26174
04/05/2010 10:55:00*12.26284*12.26324*12.26519*12.26284
04/05/2010 11:00:00*12.26324*12.25979*12.26424*12.25979
04/05/2010 11:05:00*12.25979*12.26144*12.26144*12.25979
04/05/2010 11:10:00*12.26144*12.26374*12.26424*12.26069
04/05/2010 11:15:00*12.26374*12.25424*12.26374*12.25269
04/05/2010 11:20:00*12.25424*12.25834*12.26024*12.25109
04/05/2010 11:25:00*12.25834*12.25774*12.25949*12.25724
04/05/2010 11:30:00*12.25774*12.25949*12.25999*12.25729
04/05/2010 11:35:00*12.25949*12.26779*12.26859*12.25949
04/05/2010 11:40:00*12.26779*12.27349*12.27679*12.26649
04/05/2010 11:45:00*12.27349*12.27409*12.27659*12.27034
04/05/2010 11:50:00*12.27409*12.27574*12.27674*12.27409
04/05/2010 11:55:00*12.27574*12.27444*12.27574*12.27279
04/05/2010 12:00:00*12.27444*12.27124*12.27454*12.27074
04/05/2010 12:05:00*12.27124*12.27349*12.27349*12.27124
04/05/2010 12:10:00*12.27349*12.27134*12.27349*12.26974
04/05/2010 12:15:00*12.27134*12.27184*12.27229*12.27084
04/05/2010 12:20:00*12.27184*12.26919*12.27344*12.26719
04/05/2010 12:25:00*12.26919*12.26019*12.26919*12.25979
04/05/2010 12:30:00*12.26019*12.25424*12.26074*12.25424
04/05/2010 12:35:00*12.25424*12.25224*12.25519*12.25159
04/05/2010 12:40:00*12.25224*12.25449*12.25474*12.25199
04/05/2010 12:45:00*12.25449*12.25469*12.25544*12.25434
04/05/2010 12:50:00*12.25469*12.25514*12.25524*12.25399
04/05/2010 12:55:00*12.25514*12.25834*12.26024*12.25494
04/05/2010 13:00:00*12.25834*12.25924*12.25974*12.25834
04/05/2010 13:05:00*12.25924*12.25709*12.25999*12.25529
04/05/2010 13:10:00*12.25709*12.25174*12.25759*12.25174
04/05/2010 13:15:00*12.25174*12.24699*12.25424*12.24599
04/05/2010 13:20:00*12.24699*12.24784*12.24924*12.24624
04/05/2010 13:25:00*12.24784*12.24839*12.25129*12.24759
04/05/2010 13:30:00*12.24839*12.25229*12.25229*12.24839
04/05/2010 13:35:00*12.25229*12.25274*12.25459*12.25179
04/05/2010 13:40:00*12.25274*12.25794*12.25794*12.25249
04/05/2010 13:45:00*12.25794*12.25599*12.25794*12.25349
04/05/2010 13:50:00*12.25599*12.25824*12.25909*12.25599
04/05/2010 13:55:00*12.25824*12.25424*12.25824*12.25249
04/05/2010 14:00:00*12.25424*12.25474*12.25549*12.24929
04/05/2010 14:05:00*12.25474*12.25799*12.25959*12.25464
04/05/2010 14:10:00*12.25799*12.25689*12.25799*12.25559
04/05/2010 14:15:00*12.25689*12.25879*12.26069*12.25509
04/05/2010 14:20:00*12.25879*12.26429*12.26429*12.25879
04/05/2010 14:25:00*12.26429*12.26469*12.26519*12.26224
04/05/2010 14:30:00*12.26469*12.26599*12.26819*12.26339
04/05/2010 14:35:00*12.26599*12.26224*12.26599*12.26224
04/05/2010 14:40:00*12.26224*12.26274*12.26424*12.26049
04/05/2010 14:45:00*12.26274*12.26189*12.26324*12.26174
04/05/2010 14:50:00*12.26189*12.26349*12.26424*12.26189
04/05/2010 14:55:00*12.26349*12.26599*12.26599*12.26349
04/05/2010 15:00:00*12.26599*12.26599*12.26609*12.26349
04/05/2010 15:05:00*12.26599*12.26529*12.26599*12.26474
04/05/2010 15:10:00*12.26529*12.26594*12.26774*12.26499
04/05/2010 15:15:00*12.26594*12.26584*12.26659*12.26439
04/05/2010 15:20:00*12.26584*12.26584*12.26584*12.26459
04/05/2010 15:25:00*12.26584*12.26204*12.26584*12.26204
04/05/2010 15:30:00*12.26204*12.26649*12.26649*12.26204
04/05/2010 15:35:00*12.26649*12.26429*12.26674*12.26319
04/05/2010 15:40:00*12.26429*12.26779*12.26779*12.26429
04/05/2010 15:45:00*12.26779*12.26579*12.26829*12.26579
04/05/2010 15:50:00*12.26579*12.26724*12.26759*12.26579
04/05/2010 15:55:00*12.26724*12.26079*12.26724*12.26079
04/05/2010 16:00:00*12.26079*12.26529*12.26559*12.25799
04/05/2010 16:05:00*12.26529*12.26174*12.26529*12.26074
04/05/2010 16:10:00*12.26174*12.26239*12.26479*12.25999
04/05/2010 16:15:00*12.26239*12.26029*12.26464*12.26029
04/05/2010 16:20:00*12.26029*12.25129*12.26229*12.25129
04/05/2010 16:25:00*12.25129*12.25189*12.25234*12.25099
04/05/2010 16:30:00*12.25189*12.25189*12.25679*12.25189
04/05/2010 16:35:00*12.25189*12.25224*12.25669*12.25089
04/05/2010 16:40:00*12.25224*12.25084*12.25224*12.25084
04/05/2010 16:45:00*12.25084*12.24979*12.25174*12.24979
04/05/2010 16:50:00*12.24979*12.24979*12.25084*12.24979
04/05/2010 16:55:00*12.24979*12.24919*12.25119*12.24919
04/05/2010 17:00:00*12.24919*12.24599*12.24974*12.24599
