04/01/2010 17:05:00*12.31924*12.30069*12.31924*12.29899
04/01/2010 17:10:00*12.30069*12.30419*12.30419*12.30069
04/01/2010 17:15:00*12.30419*12.30419*12.30419*12.30419
04/01/2010 17:20:00*12.30419*12.30429*12.30429*12.30419
04/01/2010 17:25:00*12.30429*12.30429*12.30429*12.30429
04/01/2010 17:30:00*12.30429*12.29924*12.30434*12.29924
04/01/2010 17:35:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 17:40:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 17:45:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 17:50:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 17:55:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 18:00:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 18:05:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 18:10:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 18:15:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 18:20:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 18:25:00*12.29924*12.29924*12.29924*12.29924
04/01/2010 18:30:00*12.29924*12.29899*12.30589*12.29899
04/01/2010 18:35:00*12.29899*12.29899*12.29909*12.29899
04/01/2010 18:40:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 18:45:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 18:50:00*12.29899*12.29889*12.29899*12.29889
04/01/2010 18:55:00*12.29889*12.29889*12.30139*12.29889
04/01/2010 19:00:00*12.29889*12.29889*12.29889*12.29889
04/01/2010 19:05:00*12.29889*12.29899*12.29899*12.29889
04/01/2010 19:10:00*12.29899*12.30289*12.30289*12.29889
04/01/2010 19:15:00*12.30289*12.30279*12.30289*12.30249
04/01/2010 19:20:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 19:25:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 19:30:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 19:35:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 19:40:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 19:45:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 19:50:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 19:55:00*12.30279*12.30029*12.30279*12.29899
04/01/2010 20:00:00*12.30029*12.30029*12.30029*12.30029
04/01/2010 20:05:00*12.30029*12.30009*12.30029*12.30009
04/01/2010 20:10:00*12.30009*12.30279*12.30289*12.30009
04/01/2010 20:15:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 20:20:00*12.30279*12.30279*12.30279*12.30279
04/01/2010 20:25:00*12.30279*12.29899*12.30279*12.29889
04/01/2010 20:30:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 20:35:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 20:40:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 20:45:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 20:50:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 20:55:00*12.29899*12.29899*12.29899*12.29899
04/01/2010 21:00:00*12.29899*12.29889*12.29899*12.29759
04/01/2010 21:05:00*12.29889*12.29889*12.29889*12.29889
04/01/2010 21:10:00*12.29889*12.29889*12.29889*12.29889
04/01/2010 21:15:00*12.29889*12.29659*12.29889*12.29659
04/01/2010 21:20:00*12.29659*12.29659*12.29659*12.29659
04/01/2010 21:25:00*12.29659*12.29669*12.29909*12.29659
04/01/2010 21:30:00*12.29669*12.30094*12.30139*12.29559
04/01/2010 21:35:00*12.30094*12.29949*12.30094*12.29769
04/01/2010 21:40:00*12.29949*12.29909*12.29959*12.29909
04/01/2010 21:45:00*12.29909*12.29909*12.29909*12.29909
04/01/2010 21:50:00*12.29909*12.29909*12.29909*12.29909
04/01/2010 21:55:00*12.29909*12.29959*12.29999*12.29909
04/01/2010 22:00:00*12.29959*12.29959*12.29959*12.29959
04/01/2010 22:05:00*12.29959*12.30019*12.30019*12.29959
04/01/2010 22:10:00*12.30019*12.29979*12.30019*12.29979
04/01/2010 22:15:00*12.29979*12.29959*12.30094*12.29959
04/01/2010 22:20:00*12.29959*12.29959*12.29959*12.29959
04/01/2010 22:25:00*12.29959*12.29959*12.29959*12.29959
04/01/2010 22:30:00*12.29959*12.29969*12.30024*12.29959
04/01/2010 22:35:00*12.29969*12.29969*12.29969*12.29969
04/01/2010 22:40:00*12.29969*12.29969*12.29969*12.29969
04/01/2010 22:45:00*12.29969*12.29969*12.29969*12.29969
04/01/2010 22:50:00*12.29969*12.29969*12.29969*12.29969
04/01/2010 22:55:00*12.29969*12.29969*12.29969*12.29969
04/01/2010 23:00:00*12.29969*12.29969*12.29969*12.29969
04/01/2010 23:05:00*12.29969*12.29929*12.30149*12.29929
04/01/2010 23:10:00*12.29929*12.30209*12.30399*12.29929
04/01/2010 23:15:00*12.30209*12.30209*12.30209*12.30209
04/01/2010 23:20:00*12.30209*12.30539*12.30539*12.30209
04/01/2010 23:25:00*12.30539*12.29919*12.30539*12.29879
04/01/2010 23:30:00*12.29919*12.29919*12.29919*12.29919
04/01/2010 23:35:00*12.29919*12.29919*12.29919*12.29919
04/01/2010 23:40:00*12.29919*12.30249*12.30249*12.29919
04/01/2010 23:45:00*12.30249*12.30189*12.30399*12.30019
04/01/2010 23:50:00*12.30189*12.30209*12.30249*12.30189
04/01/2010 23:55:00*12.30209*12.30209*12.30209*12.30209
04/02/2010 00:00:00*12.30209*12.30174*12.30209*12.30129
04/02/2010 00:05:00*12.30174*12.30099*12.30174*12.30059
04/02/2010 00:10:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 00:15:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 00:20:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 00:25:00*12.30099*12.29999*12.30099*12.29959
04/02/2010 00:30:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 00:35:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 00:40:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 00:45:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 00:50:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 00:55:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:00:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:05:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:10:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:15:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:20:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:25:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:30:00*12.29999*12.29999*12.29999*12.29999
04/02/2010 01:35:00*12.29999*12.29839*12.29999*12.29839
04/02/2010 01:40:00*12.29839*12.29839*12.29839*12.29839
04/02/2010 01:45:00*12.29839*12.29839*12.29839*12.29839
04/02/2010 01:50:00*12.29839*12.30099*12.30099*12.29839
04/02/2010 01:55:00*12.30099*12.30099*12.30099*12.29909
04/02/2010 02:00:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 02:05:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 02:10:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 02:15:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 02:20:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 02:25:00*12.30099*12.30099*12.30099*12.30099
04/02/2010 02:30:00*12.30099*12.30069*12.30279*12.29939
04/02/2010 02:35:00*12.30069*12.30069*12.30069*12.30069
04/02/2010 02:40:00*12.30069*12.30069*12.30069*12.30069
04/02/2010 02:45:00*12.30069*12.30069*12.30069*12.30069
04/02/2010 02:50:00*12.30069*12.30069*12.30069*12.30069
04/02/2010 02:55:00*12.30069*12.30069*12.30069*12.30069
04/02/2010 03:00:00*12.30069*12.30199*12.30199*12.30069
04/02/2010 03:05:00*12.30199*12.30199*12.30199*12.30199
04/02/2010 03:10:00*12.30199*12.30279*12.30279*12.30199
04/02/2010 03:15:00*12.30279*12.30399*12.30449*12.30269
04/02/2010 03:20:00*12.30399*12.30479*12.30479*12.30399
04/02/2010 03:25:00*12.30479*12.30649*12.30719*12.30479
04/02/2010 03:30:00*12.30649*12.30399*12.30649*12.30399
04/02/2010 03:35:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 03:40:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 03:45:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 03:50:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 03:55:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:00:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:05:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:10:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:15:00*12.30399*12.30899*12.30949*12.30399
04/02/2010 04:20:00*12.30899*12.30399*12.30899*12.30399
04/02/2010 04:25:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:30:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:35:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:40:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:45:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:50:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 04:55:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 05:00:00*12.30399*12.30399*12.30479*12.30399
04/02/2010 05:05:00*12.30399*12.30399*12.30399*12.30399
04/02/2010 05:10:00*12.30399*12.30999*12.30999*12.30399
04/02/2010 05:15:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:20:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:25:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:30:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:35:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:40:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:45:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:50:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 05:55:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 06:00:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 06:05:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 06:10:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 06:15:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 06:20:00*12.30999*12.30999*12.30999*12.30999
04/02/2010 06:25:00*12.30999*12.30999*12.31049*12.30999
04/02/2010 06:30:00*12.30999*12.31199*12.31199*12.30999
04/02/2010 06:35:00*12.31199*12.31249*12.31249*12.31199
04/02/2010 06:40:00*12.31249*12.31249*12.31249*12.31249
04/02/2010 06:45:00*12.31249*12.31249*12.31249*12.31249
04/02/2010 06:50:00*12.31249*12.31249*12.31249*12.31249
04/02/2010 06:55:00*12.31249*12.31249*12.31249*12.31249
04/02/2010 07:00:00*12.31249*12.31449*12.31489*12.31209
04/02/2010 07:05:00*12.31449*12.31699*12.31699*12.31449
04/02/2010 07:10:00*12.31699*12.31759*12.31759*12.31699
04/02/2010 07:15:00*12.31759*12.32039*12.32989*12.31759
04/02/2010 07:20:00*12.32039*12.32139*12.32139*12.32024
04/02/2010 07:25:00*12.32139*12.32024*12.32329*12.32024
04/02/2010 07:30:00*12.32024*12.32679*12.32679*12.32024
04/02/2010 07:35:00*12.32679*12.32024*12.32679*12.32024
04/02/2010 07:40:00*12.32024*12.32579*12.32579*12.32024
04/02/2010 07:45:00*12.32579*12.32204*12.32579*12.31869
04/02/2010 07:50:00*12.32204*12.32459*12.32529*12.32204
04/02/2010 07:55:00*12.32459*12.32379*12.32459*12.32224
04/02/2010 08:00:00*12.32379*12.31459*12.32429*12.31459
04/02/2010 08:05:00*12.31459*12.32024*12.32079*12.31459
04/02/2010 08:10:00*12.32024*12.32349*12.32499*12.31999
04/02/2010 08:15:00*12.32349*12.32299*12.32479*12.32239
04/02/2010 08:20:00*12.32299*12.32299*12.32299*12.32299
04/02/2010 08:25:00*12.32299*12.32239*12.32349*12.32199
04/02/2010 08:30:00*12.32239*12.31499*12.32239*12.31094
04/02/2010 08:35:00*12.31499*12.30369*12.31499*12.30369
04/02/2010 08:40:00*12.30369*12.30219*12.30369*12.30069
04/02/2010 08:45:00*12.30219*12.29519*12.30219*12.29069
04/02/2010 08:50:00*12.29519*12.29884*12.30029*12.29519
04/02/2010 08:55:00*12.29884*12.29884*12.29884*12.29884
04/02/2010 09:00:00*12.29884*12.29969*12.30049*12.29884
04/02/2010 09:05:00*12.29969*12.29429*12.29969*12.29399
04/02/2010 09:10:00*12.29429*12.29269*12.29429*12.29149
04/02/2010 09:15:00*12.29269*12.28879*12.29269*12.28849
04/02/2010 09:20:00*12.28879*12.28879*12.28959*12.28859
04/02/2010 09:25:00*12.28879*12.29349*12.29349*12.28879
04/02/2010 09:30:00*12.29349*12.29149*12.29349*12.29149
04/02/2010 09:35:00*12.29149*12.29319*12.29319*12.29069
04/02/2010 09:40:00*12.29319*12.29199*12.29319*12.29119
04/02/2010 09:45:00*12.29199*12.29219*12.29269*12.29199
04/02/2010 09:50:00*12.29219*12.29599*12.29859*12.29219
04/02/2010 09:55:00*12.29599*12.29509*12.29599*12.29429
04/02/2010 10:00:00*12.29509*12.29339*12.29609*12.29339
04/02/2010 10:05:00*12.29339*12.29329*12.29419*12.29239
04/02/2010 10:10:00*12.29329*12.29449*12.29449*12.29329
04/02/2010 10:15:00*12.29449*12.29539*12.29539*12.29449
04/02/2010 10:20:00*12.29539*12.29539*12.29539*12.29539
04/02/2010 10:25:00*12.29539*12.29339*12.29539*12.29299
04/02/2010 10:30:00*12.29339*12.29339*12.29339*12.29339
04/02/2010 10:35:00*12.29339*12.29339*12.29339*12.29339
04/02/2010 10:40:00*12.29339*12.29339*12.29339*12.29339
04/02/2010 10:45:00*12.29339*12.29399*12.29469*12.29339
04/02/2010 10:50:00*12.29399*12.29399*12.29399*12.29349
04/02/2010 10:55:00*12.29399*12.29399*12.29399*12.29399
04/02/2010 11:00:00*12.29399*12.29399*12.29399*12.29399
04/02/2010 11:05:00*12.29399*12.29349*12.29399*12.29349
04/02/2010 11:10:00*12.29349*12.29449*12.29459*12.29349
04/02/2010 11:15:00*12.29449*12.29549*12.29549*12.29449
04/02/2010 11:20:00*12.29549*12.29549*12.29549*12.29549
04/02/2010 11:25:00*12.29549*12.29499*12.29549*12.29499
04/02/2010 11:30:00*12.29499*12.29449*12.29499*12.29449
04/02/2010 11:35:00*12.29449*12.29449*12.29449*12.29449
04/02/2010 11:40:00*12.29449*12.29449*12.29449*12.29449
04/02/2010 11:45:00*12.29449*12.29729*12.29729*12.29449
04/02/2010 11:50:00*12.29729*12.29729*12.29729*12.29729
04/02/2010 11:55:00*12.29729*12.29769*12.29769*12.29729
04/02/2010 12:00:00*12.29769*12.29469*12.29769*12.29469
04/02/2010 12:05:00*12.29469*12.29479*12.29479*12.29469
04/02/2010 12:10:00*12.29479*12.29539*12.29539*12.29469
04/02/2010 12:15:00*12.29539*12.29539*12.29539*12.29539
04/02/2010 12:20:00*12.29539*12.29539*12.29539*12.29539
04/02/2010 12:25:00*12.29539*12.29769*12.30009*12.29469
04/02/2010 12:30:00*12.29769*12.29829*12.30279*12.29769
04/02/2010 12:35:00*12.29829*12.30059*12.30059*12.29829
04/02/2010 12:40:00*12.30059*12.30059*12.30059*12.30059
04/02/2010 12:45:00*12.30059*12.30039*12.30059*12.30039
04/02/2010 12:50:00*12.30039*12.30039*12.30039*12.30039
04/02/2010 12:55:00*12.30039*12.29819*12.30039*12.29819
04/02/2010 13:00:00*12.29819*12.29819*12.30029*12.29809
04/02/2010 13:05:00*12.29819*12.29819*12.29819*12.29819
04/02/2010 13:10:00*12.29819*12.29819*12.29819*12.29819
04/02/2010 13:15:00*12.29819*12.29819*12.29819*12.29819
04/02/2010 13:20:00*12.29819*12.29569*12.29819*12.29569
04/02/2010 13:25:00*12.29569*12.29569*12.29569*12.29569
04/02/2010 13:30:00*12.29569*12.29569*12.29569*12.29569
04/02/2010 13:35:00*12.29569*12.29569*12.29569*12.29569
04/02/2010 13:40:00*12.29569*12.29539*12.29569*12.29539
04/02/2010 13:45:00*12.29539*12.29579*12.29579*12.29539
04/02/2010 13:50:00*12.29579*12.29579*12.29579*12.29579
04/02/2010 13:55:00*12.29579*12.29579*12.29579*12.29579
04/02/2010 14:00:00*12.29579*12.29759*12.29759*12.29579
04/02/2010 14:05:00*12.29759*12.29759*12.29759*12.29759
04/02/2010 14:10:00*12.29759*12.29759*12.29759*12.29759
04/02/2010 14:15:00*12.29759*12.29759*12.29759*12.29759
04/02/2010 14:20:00*12.29759*12.29759*12.29759*12.29759
04/02/2010 14:25:00*12.29759*12.29769*12.29769*12.29759
04/02/2010 14:30:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 14:35:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 14:40:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 14:45:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 14:50:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 14:55:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 15:00:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 15:05:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 15:10:00*12.29769*12.29769*12.29769*12.29769
04/02/2010 15:15:00*12.29769*12.29779*12.29779*12.29769
04/02/2010 15:20:00*12.29779*12.29759*12.29779*12.29759
04/02/2010 15:25:00*12.29759*12.29779*12.29779*12.29759
