03/31/2010 17:05:00*12.35959*12.36309*12.36309*12.35959
03/31/2010 17:10:00*12.36309*12.36929*12.36929*12.36309
03/31/2010 17:15:00*12.36929*12.37459*12.37459*12.36929
03/31/2010 17:20:00*12.37459*12.37459*12.37459*12.37459
03/31/2010 17:25:00*12.37459*12.36459*12.37459*12.36209
03/31/2010 17:30:00*12.36459*12.36209*12.36459*12.36209
03/31/2010 17:35:00*12.36209*12.36209*12.36209*12.36209
03/31/2010 17:40:00*12.36209*12.36209*12.36209*12.36209
03/31/2010 17:45:00*12.36209*12.36209*12.36209*12.36209
03/31/2010 17:50:00*12.36209*12.36209*12.36209*12.36209
03/31/2010 17:55:00*12.36209*12.36209*12.36209*12.36209
03/31/2010 18:00:00*12.36209*12.36209*12.36209*12.36209
03/31/2010 18:05:00*12.36209*12.36209*12.36209*12.36209
03/31/2010 18:10:00*12.36209*12.35109*12.36209*12.35109
03/31/2010 18:15:00*12.35109*12.35109*12.35109*12.35109
03/31/2010 18:20:00*12.35109*12.35109*12.35109*12.35109
03/31/2010 18:25:00*12.35109*12.35259*12.35259*12.35109
03/31/2010 18:30:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 18:35:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 18:40:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 18:45:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 18:50:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 18:55:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 19:00:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 19:05:00*12.35259*12.35259*12.35259*12.35259
03/31/2010 19:10:00*12.35259*12.35349*12.35349*12.35259
03/31/2010 19:15:00*12.35349*12.35269*12.35349*12.35259
03/31/2010 19:20:00*12.35269*12.35429*12.35429*12.35269
03/31/2010 19:25:00*12.35429*12.35449*12.35449*12.35429
03/31/2010 19:30:00*12.35449*12.35449*12.35449*12.35449
03/31/2010 19:35:00*12.35449*12.35449*12.35449*12.35449
03/31/2010 19:40:00*12.35449*12.36949*12.36949*12.35449
03/31/2010 19:45:00*12.36949*12.36959*12.36959*12.36949
03/31/2010 19:50:00*12.36959*12.36959*12.36959*12.36959
03/31/2010 19:55:00*12.36959*12.35459*12.36959*12.35459
03/31/2010 20:00:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:05:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:10:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:15:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:20:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:25:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:30:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:35:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:40:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:45:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:50:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 20:55:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:00:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:05:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:10:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:15:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:20:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:25:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:30:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 21:35:00*12.35459*12.35759*12.36119*12.35459
03/31/2010 21:40:00*12.35759*12.36049*12.36049*12.35759
03/31/2010 21:45:00*12.36049*12.35749*12.36049*12.35749
03/31/2010 21:50:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 21:55:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:00:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:05:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:10:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:15:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:20:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:25:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:30:00*12.35749*12.35749*12.35749*12.35749
03/31/2010 22:35:00*12.35749*12.35999*12.35999*12.35749
03/31/2010 22:40:00*12.35999*12.35999*12.35999*12.35999
03/31/2010 22:45:00*12.35999*12.36019*12.36019*12.35999
03/31/2010 22:50:00*12.36019*12.36019*12.36019*12.36019
03/31/2010 22:55:00*12.36019*12.36019*12.36019*12.36019
03/31/2010 23:00:00*12.36019*12.36199*12.36199*12.36019
03/31/2010 23:05:00*12.36199*12.36369*12.36369*12.36199
03/31/2010 23:10:00*12.36369*12.35429*12.36409*12.35399
03/31/2010 23:15:00*12.35429*12.35429*12.35429*12.35429
03/31/2010 23:20:00*12.35429*12.35459*12.35459*12.35429
03/31/2010 23:25:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 23:30:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 23:35:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 23:40:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 23:45:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 23:50:00*12.35459*12.35459*12.35459*12.35459
03/31/2010 23:55:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:00:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:05:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:10:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:15:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:20:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:25:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:30:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:35:00*12.35459*12.35459*12.35459*12.35459
04/01/2010 00:40:00*12.35459*12.36439*12.36439*12.35459
04/01/2010 00:45:00*12.36439*12.36439*12.36439*12.36439
04/01/2010 00:50:00*12.36439*12.36439*12.36439*12.36439
04/01/2010 00:55:00*12.36439*12.36439*12.36439*12.36439
04/01/2010 01:00:00*12.36439*12.36439*12.36439*12.36439
04/01/2010 01:05:00*12.36439*12.36489*12.36489*12.36439
04/01/2010 01:10:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:15:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:20:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:25:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:30:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:35:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:40:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:45:00*12.36489*12.36489*12.36489*12.36489
04/01/2010 01:50:00*12.36489*12.36289*12.36489*12.36289
04/01/2010 01:55:00*12.36289*12.36289*12.36289*12.36289
04/01/2010 02:00:00*12.36289*12.36259*12.36289*12.36229
04/01/2010 02:05:00*12.36259*12.35229*12.36259*12.35229
04/01/2010 02:10:00*12.35229*12.35259*12.35269*12.35229
04/01/2010 02:15:00*12.35259*12.35259*12.35849*12.35259
04/01/2010 02:20:00*12.35259*12.35939*12.35969*12.35259
04/01/2010 02:25:00*12.35939*12.35299*12.35939*12.35289
04/01/2010 02:30:00*12.35299*12.35289*12.35299*12.35289
04/01/2010 02:35:00*12.35289*12.35289*12.35289*12.35289
04/01/2010 02:40:00*12.35289*12.35399*12.35399*12.35289
04/01/2010 02:45:00*12.35399*12.35219*12.35399*12.35219
04/01/2010 02:50:00*12.35219*12.35399*12.35399*12.35219
04/01/2010 02:55:00*12.35399*12.35399*12.35399*12.35399
04/01/2010 03:00:00*12.35399*12.35199*12.35399*12.35199
04/01/2010 03:05:00*12.35199*12.35399*12.35469*12.35199
04/01/2010 03:10:00*12.35399*12.35269*12.35769*12.35269
04/01/2010 03:15:00*12.35269*12.35269*12.35269*12.35269
04/01/2010 03:20:00*12.35269*12.35269*12.35269*12.35269
04/01/2010 03:25:00*12.35269*12.34469*12.35269*12.34469
04/01/2010 03:30:00*12.34469*12.34399*12.34469*12.34399
04/01/2010 03:35:00*12.34399*12.34399*12.34399*12.34399
04/01/2010 03:40:00*12.34399*12.34399*12.34399*12.34399
04/01/2010 03:45:00*12.34399*12.33214*12.34399*12.33214
04/01/2010 03:50:00*12.33214*12.33214*12.33214*12.33214
04/01/2010 03:55:00*12.33214*12.33199*12.33214*12.33199
04/01/2010 04:00:00*12.33199*12.33199*12.33199*12.33199
04/01/2010 04:05:00*12.33199*12.33199*12.33199*12.33199
04/01/2010 04:10:00*12.33199*12.33399*12.33399*12.33199
04/01/2010 04:15:00*12.33399*12.33399*12.33399*12.33399
04/01/2010 04:20:00*12.33399*12.33399*12.33399*12.33399
04/01/2010 04:25:00*12.33399*12.33399*12.33399*12.33399
04/01/2010 04:30:00*12.33399*12.33399*12.33399*12.33399
04/01/2010 04:35:00*12.33399*12.33279*12.33399*12.33279
04/01/2010 04:40:00*12.33279*12.33279*12.33279*12.33279
04/01/2010 04:45:00*12.33279*12.33279*12.33279*12.33279
04/01/2010 04:50:00*12.33279*12.33689*12.33689*12.33279
04/01/2010 04:55:00*12.33689*12.33689*12.33689*12.33689
04/01/2010 05:00:00*12.33689*12.33689*12.33689*12.33689
04/01/2010 05:05:00*12.33689*12.33649*12.33729*12.33649
04/01/2010 05:10:00*12.33649*12.33649*12.33649*12.33649
04/01/2010 05:15:00*12.33649*12.33649*12.33649*12.33649
04/01/2010 05:20:00*12.33649*12.33649*12.33649*12.33649
04/01/2010 05:25:00*12.33649*12.33649*12.33649*12.33649
04/01/2010 05:30:00*12.33649*12.33649*12.33649*12.33649
04/01/2010 05:35:00*12.33649*12.33649*12.33649*12.33649
04/01/2010 05:40:00*12.33649*12.34079*12.34079*12.33649
04/01/2010 05:45:00*12.34079*12.34049*12.34239*12.34049
04/01/2010 05:50:00*12.34049*12.33729*12.34449*12.33729
04/01/2010 05:55:00*12.33729*12.34019*12.34049*12.33729
04/01/2010 06:00:00*12.34019*12.34019*12.34019*12.34019
04/01/2010 06:05:00*12.34019*12.34019*12.34019*12.34019
04/01/2010 06:10:00*12.34019*12.33989*12.34019*12.33989
04/01/2010 06:15:00*12.33989*12.33569*12.33989*12.33569
04/01/2010 06:20:00*12.33569*12.33569*12.33569*12.33569
04/01/2010 06:25:00*12.33569*12.33569*12.33569*12.33569
04/01/2010 06:30:00*12.33569*12.33569*12.33569*12.33569
04/01/2010 06:35:00*12.33569*12.33569*12.33569*12.33569
04/01/2010 06:40:00*12.33569*12.33819*12.33899*12.33569
04/01/2010 06:45:00*12.33819*12.33559*12.34029*12.33559
04/01/2010 06:50:00*12.33559*12.33609*12.34229*12.33559
04/01/2010 06:55:00*12.33609*12.33499*12.33639*12.33279
04/01/2010 07:00:00*12.33499*12.33489*12.33769*12.33489
04/01/2010 07:05:00*12.33489*12.33449*12.33489*12.33099
04/01/2010 07:10:00*12.33449*12.33399*12.33469*12.33369
04/01/2010 07:15:00*12.33399*12.33449*12.33449*12.33399
04/01/2010 07:20:00*12.33449*12.32974*12.33479*12.32974
04/01/2010 07:25:00*12.32974*12.32974*12.32974*12.32974
04/01/2010 07:30:00*12.32974*12.32974*12.32974*12.32974
04/01/2010 07:35:00*12.32974*12.32974*12.32974*12.32974
04/01/2010 07:40:00*12.32974*12.33354*12.33364*12.32974
04/01/2010 07:45:00*12.33354*12.33354*12.33354*12.33354
04/01/2010 07:50:00*12.33354*12.33174*12.33354*12.33174
04/01/2010 07:55:00*12.33174*12.33059*12.33174*12.33059
04/01/2010 08:00:00*12.33059*12.33449*12.33449*12.33059
04/01/2010 08:05:00*12.33449*12.33424*12.33449*12.33424
04/01/2010 08:10:00*12.33424*12.33729*12.33729*12.33424
04/01/2010 08:15:00*12.33729*12.33734*12.33839*12.33729
04/01/2010 08:20:00*12.33734*12.33734*12.33734*12.33734
04/01/2010 08:25:00*12.33734*12.33489*12.33734*12.33479
04/01/2010 08:30:00*12.33489*12.31369*12.33489*12.30969
04/01/2010 08:35:00*12.31369*12.31469*12.32069*12.31369
04/01/2010 08:40:00*12.31469*12.31424*12.31469*12.31314
04/01/2010 08:45:00*12.31424*12.31319*12.31424*12.31224
04/01/2010 08:50:00*12.31319*12.31319*12.31319*12.31319
04/01/2010 08:55:00*12.31319*12.31319*12.31319*12.31319
04/01/2010 09:00:00*12.31319*12.31829*12.32129*12.31319
04/01/2010 09:05:00*12.31829*12.32399*12.32399*12.31829
04/01/2010 09:10:00*12.32399*12.32399*12.32399*12.32399
04/01/2010 09:15:00*12.32399*12.32519*12.32519*12.32399
04/01/2010 09:20:00*12.32519*12.32319*12.32519*12.32319
04/01/2010 09:25:00*12.32319*12.32434*12.32434*12.32304
04/01/2010 09:30:00*12.32434*12.32364*12.32434*12.32224
04/01/2010 09:35:00*12.32364*12.32364*12.32364*12.32364
04/01/2010 09:40:00*12.32364*12.30924*12.32364*12.30924
04/01/2010 09:45:00*12.30924*12.31604*12.31604*12.30924
04/01/2010 09:50:00*12.31604*12.31574*12.31604*12.30974
04/01/2010 09:55:00*12.31574*12.31874*12.31874*12.31574
04/01/2010 10:00:00*12.31874*12.31874*12.31874*12.31874
04/01/2010 10:05:00*12.31874*12.31874*12.31874*12.31874
04/01/2010 10:10:00*12.31874*12.31874*12.31874*12.31874
04/01/2010 10:15:00*12.31874*12.31874*12.31874*12.31874
04/01/2010 10:20:00*12.31874*12.30174*12.31874*12.30174
04/01/2010 10:25:00*12.30174*12.29834*12.30174*12.29834
04/01/2010 10:30:00*12.29834*12.30124*12.30149*12.29834
04/01/2010 10:35:00*12.30124*12.29924*12.30124*12.29644
04/01/2010 10:40:00*12.29924*12.29869*12.29924*12.29869
04/01/2010 10:45:00*12.29869*12.29869*12.29869*12.29869
04/01/2010 10:50:00*12.29869*12.30349*12.30349*12.29869
04/01/2010 10:55:00*12.30349*12.30349*12.30349*12.30349
04/01/2010 11:00:00*12.30349*12.30349*12.30349*12.30349
04/01/2010 11:05:00*12.30349*12.30349*12.30349*12.30349
04/01/2010 11:10:00*12.30349*12.30674*12.30674*12.30349
04/01/2010 11:15:00*12.30674*12.30674*12.30674*12.30674
04/01/2010 11:20:00*12.30674*12.30369*12.30674*12.30324
04/01/2010 11:25:00*12.30369*12.30374*12.30519*12.30324
04/01/2010 11:30:00*12.30374*12.30334*12.30374*12.30224
04/01/2010 11:35:00*12.30334*12.30344*12.30344*12.30334
04/01/2010 11:40:00*12.30344*12.30284*12.30344*12.30284
04/01/2010 11:45:00*12.30284*12.30099*12.30324*12.30099
04/01/2010 11:50:00*12.30099*12.29934*12.30099*12.29934
04/01/2010 11:55:00*12.29934*12.29934*12.29934*12.29934
04/01/2010 12:00:00*12.29934*12.29934*12.29934*12.29934
04/01/2010 12:05:00*12.29934*12.29934*12.29934*12.29934
04/01/2010 12:10:00*12.29934*12.30429*12.30429*12.29934
04/01/2010 12:15:00*12.30429*12.29674*12.30429*12.29594
04/01/2010 12:20:00*12.29674*12.29674*12.29674*12.29674
04/01/2010 12:25:00*12.29674*12.30094*12.30174*12.29674
04/01/2010 12:30:00*12.30094*12.30119*12.30119*12.29804
04/01/2010 12:35:00*12.30119*12.30634*12.30634*12.30119
04/01/2010 12:40:00*12.30634*12.30224*12.30634*12.30224
04/01/2010 12:45:00*12.30224*12.30564*12.30564*12.30224
04/01/2010 12:50:00*12.30564*12.30564*12.30564*12.30564
04/01/2010 12:55:00*12.30564*12.31494*12.31494*12.30564
04/01/2010 13:00:00*12.31494*12.30734*12.31494*12.30574
04/01/2010 13:05:00*12.30734*12.30924*12.30924*12.30704
04/01/2010 13:10:00*12.30924*12.30989*12.30989*12.30924
04/01/2010 13:15:00*12.30989*12.30924*12.30989*12.30924
04/01/2010 13:20:00*12.30924*12.30724*12.30934*12.30724
04/01/2010 13:25:00*12.30724*12.30674*12.30724*12.30674
04/01/2010 13:30:00*12.30674*12.30804*12.30804*12.30674
04/01/2010 13:35:00*12.30804*12.30804*12.30804*12.30804
04/01/2010 13:40:00*12.30804*12.30294*12.30804*12.30294
04/01/2010 13:45:00*12.30294*12.30444*12.30444*12.30174
04/01/2010 13:50:00*12.30444*12.31424*12.31424*12.30444
04/01/2010 13:55:00*12.31424*12.31474*12.31519*12.31424
04/01/2010 14:00:00*12.31474*12.31634*12.31634*12.31424
04/01/2010 14:05:00*12.31634*12.31769*12.31769*12.31624
04/01/2010 14:10:00*12.31769*12.31939*12.31939*12.31769
04/01/2010 14:15:00*12.31939*12.31669*12.31939*12.31669
04/01/2010 14:20:00*12.31669*12.31624*12.31674*12.31324
04/01/2010 14:25:00*12.31624*12.31624*12.31624*12.31254
04/01/2010 14:30:00*12.31624*12.31624*12.31724*12.31624
04/01/2010 14:35:00*12.31624*12.31969*12.31969*12.31624
04/01/2010 14:40:00*12.31969*12.32019*12.32019*12.31969
04/01/2010 14:45:00*12.32019*12.32974*12.33069*12.32019
04/01/2010 14:50:00*12.32974*12.33129*12.34009*12.32974
04/01/2010 14:55:00*12.33129*12.33074*12.33129*12.33074
04/01/2010 15:00:00*12.33074*12.33354*12.33354*12.33074
04/01/2010 15:05:00*12.33354*12.33424*12.33564*12.33354
04/01/2010 15:10:00*12.33424*12.33284*12.33604*12.33284
04/01/2010 15:15:00*12.33284*12.33074*12.33324*12.32824
04/01/2010 15:20:00*12.33074*12.33324*12.33324*12.33074
04/01/2010 15:25:00*12.33324*12.33274*12.33424*12.33254
04/01/2010 15:30:00*12.33274*12.33224*12.33274*12.33184
04/01/2010 15:35:00*12.33224*12.33084*12.33224*12.32924
04/01/2010 15:40:00*12.33084*12.33524*12.33524*12.33084
04/01/2010 15:45:00*12.33524*12.33074*12.33524*12.33074
04/01/2010 15:50:00*12.33074*12.33274*12.33319*12.33074
04/01/2010 15:55:00*12.33274*12.33274*12.33274*12.33274
04/01/2010 16:00:00*12.33274*12.33029*12.33274*12.33029
04/01/2010 16:05:00*12.33029*12.32574*12.33029*12.32424
04/01/2010 16:10:00*12.32574*12.32424*12.32624*12.32424
04/01/2010 16:15:00*12.32424*12.32564*12.32624*12.32424
04/01/2010 16:20:00*12.32564*12.32524*12.32564*12.32524
04/01/2010 16:25:00*12.32524*12.31974*12.32524*12.31924
04/01/2010 16:30:00*12.31974*12.31974*12.31974*12.31974
04/01/2010 16:35:00*12.31974*12.31974*12.31974*12.31974
04/01/2010 16:40:00*12.31974*12.31974*12.31974*12.31974
04/01/2010 16:45:00*12.31974*12.31974*12.31974*12.31974
04/01/2010 16:50:00*12.31974*12.31924*12.32024*12.31924
04/01/2010 16:55:00*12.31924*12.31924*12.32174*12.31924
04/01/2010 17:00:00*12.31924*12.31924*12.31949*12.31924
