03/30/2010 17:05:00*12.36519*12.36489*12.36519*12.36389
03/30/2010 17:10:00*12.36489*12.36389*12.36499*12.36389
03/30/2010 17:15:00*12.36389*12.36619*12.36619*12.36359
03/30/2010 17:20:00*12.36619*12.36629*12.36639*12.36389
03/30/2010 17:25:00*12.36629*12.36569*12.36629*12.36569
03/30/2010 17:30:00*12.36569*12.36569*12.36569*12.36569
03/30/2010 17:35:00*12.36569*12.35289*12.36569*12.35289
03/30/2010 17:40:00*12.35289*12.35889*12.36059*12.35289
03/30/2010 17:45:00*12.35889*12.36379*12.36379*12.35889
03/30/2010 17:50:00*12.36379*12.36379*12.36379*12.36379
03/30/2010 17:55:00*12.36379*12.36379*12.36379*12.36379
03/30/2010 18:00:00*12.36379*12.36379*12.36379*12.36379
03/30/2010 18:05:00*12.36379*12.36379*12.36379*12.36379
03/30/2010 18:10:00*12.36379*12.35489*12.36379*12.35489
03/30/2010 18:15:00*12.35489*12.35499*12.35499*12.35489
03/30/2010 18:20:00*12.35499*12.35489*12.35499*12.35489
03/30/2010 18:25:00*12.35489*12.35489*12.35489*12.35489
03/30/2010 18:30:00*12.35489*12.35809*12.35809*12.35489
03/30/2010 18:35:00*12.35809*12.35489*12.35809*12.35489
03/30/2010 18:40:00*12.35489*12.35999*12.35999*12.35489
03/30/2010 18:45:00*12.35999*12.35489*12.35999*12.35489
03/30/2010 18:50:00*12.35489*12.35489*12.35489*12.35489
03/30/2010 18:55:00*12.35489*12.35489*12.35899*12.35489
03/30/2010 19:00:00*12.35489*12.35489*12.35489*12.35489
03/30/2010 19:05:00*12.35489*12.35489*12.35489*12.35489
03/30/2010 19:10:00*12.35489*12.35779*12.35779*12.35489
03/30/2010 19:15:00*12.35779*12.35779*12.35779*12.35779
03/30/2010 19:20:00*12.35779*12.35519*12.35779*12.35519
03/30/2010 19:25:00*12.35519*12.35519*12.35519*12.35519
03/30/2010 19:30:00*12.35519*12.35819*12.35899*12.35519
03/30/2010 19:35:00*12.35819*12.35819*12.35819*12.35819
03/30/2010 19:40:00*12.35819*12.35819*12.35819*12.35819
03/30/2010 19:45:00*12.35819*12.35819*12.35819*12.35819
03/30/2010 19:50:00*12.35819*12.35539*12.35829*12.35529
03/30/2010 19:55:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:00:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:05:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:10:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:15:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:20:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:25:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:30:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:35:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:40:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:45:00*12.35539*12.35539*12.35539*12.35539
03/30/2010 20:50:00*12.35539*12.35849*12.35849*12.35539
03/30/2010 20:55:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:00:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:05:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:10:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:15:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:20:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:25:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:30:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:35:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:40:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:45:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:50:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 21:55:00*12.35849*12.35849*12.35849*12.35849
03/30/2010 22:00:00*12.35849*12.35859*12.35859*12.35849
03/30/2010 22:05:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:10:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:15:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:20:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:25:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:30:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:35:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:40:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:45:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:50:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 22:55:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 23:00:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 23:05:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 23:10:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 23:15:00*12.35859*12.35859*12.35859*12.35859
03/30/2010 23:20:00*12.35859*12.35949*12.36199*12.35859
03/30/2010 23:25:00*12.35949*12.35989*12.35989*12.35949
03/30/2010 23:30:00*12.35989*12.35889*12.36199*12.35889
03/30/2010 23:35:00*12.35889*12.35889*12.35899*12.35889
03/30/2010 23:40:00*12.35889*12.35889*12.35889*12.35889
03/30/2010 23:45:00*12.35889*12.35899*12.35899*12.35889
03/30/2010 23:50:00*12.35899*12.35899*12.35899*12.35899
03/30/2010 23:55:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 00:00:00*12.35899*12.36889*12.36889*12.35899
03/31/2010 00:05:00*12.36889*12.36889*12.36889*12.36889
03/31/2010 00:10:00*12.36889*12.36769*12.36889*12.36769
03/31/2010 00:15:00*12.36769*12.35889*12.36769*12.35889
03/31/2010 00:20:00*12.35889*12.35999*12.35999*12.35889
03/31/2010 00:25:00*12.35999*12.35999*12.35999*12.35999
03/31/2010 00:30:00*12.35999*12.35999*12.35999*12.35999
03/31/2010 00:35:00*12.35999*12.35899*12.35999*12.35899
03/31/2010 00:40:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 00:45:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 00:50:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 00:55:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:00:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:05:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:10:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:15:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:20:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:25:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:30:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:35:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 01:40:00*12.35899*12.35889*12.35899*12.35889
03/31/2010 01:45:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 01:50:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 01:55:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 02:00:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 02:05:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 02:10:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 02:15:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 02:20:00*12.35889*12.35889*12.35889*12.35889
03/31/2010 02:25:00*12.35889*12.36579*12.36579*12.35889
03/31/2010 02:30:00*12.36579*12.36579*12.36579*12.36579
03/31/2010 02:35:00*12.36579*12.35979*12.36579*12.35979
03/31/2010 02:40:00*12.35979*12.35899*12.35979*12.35899
03/31/2010 02:45:00*12.35899*12.35899*12.35899*12.35899
03/31/2010 02:50:00*12.35899*12.35949*12.35949*12.35899
03/31/2010 02:55:00*12.35949*12.35949*12.35949*12.35949
03/31/2010 03:00:00*12.35949*12.35399*12.35949*12.35399
03/31/2010 03:05:00*12.35399*12.35399*12.35399*12.35399
03/31/2010 03:10:00*12.35399*12.35399*12.35399*12.35399
03/31/2010 03:15:00*12.35399*12.35399*12.35399*12.35399
03/31/2010 03:20:00*12.35399*12.35399*12.35399*12.35399
03/31/2010 03:25:00*12.35399*12.35399*12.35399*12.35399
03/31/2010 03:30:00*12.35399*12.35279*12.35399*12.34669
03/31/2010 03:35:00*12.35279*12.35279*12.35279*12.35279
03/31/2010 03:40:00*12.35279*12.35279*12.35279*12.35279
03/31/2010 03:45:00*12.35279*12.35279*12.35279*12.35279
03/31/2010 03:50:00*12.35279*12.35279*12.35279*12.35279
03/31/2010 03:55:00*12.35279*12.35279*12.35279*12.35279
03/31/2010 04:00:00*12.35279*12.35499*12.35499*12.35279
03/31/2010 04:05:00*12.35499*12.35499*12.35499*12.35499
03/31/2010 04:10:00*12.35499*12.35909*12.35929*12.35499
03/31/2010 04:15:00*12.35909*12.35909*12.35909*12.35909
03/31/2010 04:20:00*12.35909*12.35909*12.35909*12.35909
03/31/2010 04:25:00*12.35909*12.35909*12.35909*12.35909
03/31/2010 04:30:00*12.35909*12.35499*12.35909*12.35499
03/31/2010 04:35:00*12.35499*12.35499*12.35499*12.35499
03/31/2010 04:40:00*12.35499*12.35499*12.35499*12.35499
03/31/2010 04:45:00*12.35499*12.35199*12.35499*12.35199
03/31/2010 04:50:00*12.35199*12.35199*12.35199*12.35199
03/31/2010 04:55:00*12.35199*12.35199*12.35199*12.35199
03/31/2010 05:00:00*12.35199*12.35324*12.35324*12.35199
03/31/2010 05:05:00*12.35324*12.35324*12.35324*12.35324
03/31/2010 05:10:00*12.35324*12.35324*12.35324*12.35324
03/31/2010 05:15:00*12.35324*12.35324*12.35324*12.35324
03/31/2010 05:20:00*12.35324*12.35324*12.35324*12.35324
03/31/2010 05:25:00*12.35324*12.35169*12.35324*12.35159
03/31/2010 05:30:00*12.35169*12.35399*12.35399*12.35169
03/31/2010 05:35:00*12.35399*12.35479*12.35479*12.35399
03/31/2010 05:40:00*12.35479*12.35479*12.35479*12.35479
03/31/2010 05:45:00*12.35479*12.35479*12.35479*12.35479
03/31/2010 05:50:00*12.35479*12.35479*12.35479*12.35479
03/31/2010 05:55:00*12.35479*12.35479*12.35479*12.35479
03/31/2010 06:00:00*12.35479*12.35209*12.35479*12.35209
03/31/2010 06:05:00*12.35209*12.35394*12.35394*12.35209
03/31/2010 06:10:00*12.35394*12.35399*12.35399*12.35394
03/31/2010 06:15:00*12.35399*12.35399*12.35399*12.35399
03/31/2010 06:20:00*12.35399*12.35699*12.35699*12.35399
03/31/2010 06:25:00*12.35699*12.35699*12.35699*12.35699
03/31/2010 06:30:00*12.35699*12.35899*12.35899*12.35699
03/31/2010 06:35:00*12.35899*12.35419*12.35979*12.35419
03/31/2010 06:40:00*12.35419*12.35419*12.35419*12.35419
03/31/2010 06:45:00*12.35419*12.35419*12.35419*12.35419
03/31/2010 06:50:00*12.35419*12.35749*12.35899*12.35379
03/31/2010 06:55:00*12.35749*12.35189*12.35749*12.35189
03/31/2010 07:00:00*12.35189*12.35189*12.35189*12.35189
03/31/2010 07:05:00*12.35189*12.35124*12.35189*12.35124
03/31/2010 07:10:00*12.35124*12.35124*12.35124*12.35124
03/31/2010 07:15:00*12.35124*12.35289*12.35289*12.35124
03/31/2010 07:20:00*12.35289*12.35524*12.35649*12.35289
03/31/2010 07:25:00*12.35524*12.35424*12.35524*12.35264
03/31/2010 07:30:00*12.35424*12.35269*12.35424*12.35269
03/31/2010 07:35:00*12.35269*12.35224*12.35269*12.35224
03/31/2010 07:40:00*12.35224*12.35474*12.35474*12.35224
03/31/2010 07:45:00*12.35474*12.35579*12.35759*12.35474
03/31/2010 07:50:00*12.35579*12.35624*12.35624*12.35524
03/31/2010 07:55:00*12.35624*12.35624*12.35674*12.35624
03/31/2010 08:00:00*12.35624*12.35554*12.35674*12.35539
03/31/2010 08:05:00*12.35554*12.35499*12.35574*12.35499
03/31/2010 08:10:00*12.35499*12.35444*12.35499*12.35444
03/31/2010 08:15:00*12.35444*12.35424*12.35444*12.35374
03/31/2010 08:20:00*12.35424*12.35424*12.35424*12.35424
03/31/2010 08:25:00*12.35424*12.35149*12.35424*12.35149
03/31/2010 08:30:00*12.35149*12.35149*12.35149*12.35149
03/31/2010 08:35:00*12.35149*12.35149*12.35149*12.35149
03/31/2010 08:40:00*12.35149*12.36229*12.36229*12.35149
03/31/2010 08:45:00*12.36229*12.36429*12.36429*12.36229
03/31/2010 08:50:00*12.36429*12.35949*12.36429*12.35949
03/31/2010 08:55:00*12.35949*12.35859*12.35969*12.35849
03/31/2010 09:00:00*12.35859*12.35859*12.35859*12.35859
03/31/2010 09:05:00*12.35859*12.35859*12.35859*12.35859
03/31/2010 09:10:00*12.35859*12.35879*12.35879*12.35729
03/31/2010 09:15:00*12.35879*12.35879*12.35879*12.35879
03/31/2010 09:20:00*12.35879*12.35879*12.35879*12.35879
03/31/2010 09:25:00*12.35879*12.35779*12.35879*12.35779
03/31/2010 09:30:00*12.35779*12.35779*12.35779*12.35779
03/31/2010 09:35:00*12.35779*12.35579*12.35779*12.35579
03/31/2010 09:40:00*12.35579*12.35619*12.35619*12.35479
03/31/2010 09:45:00*12.35619*12.35619*12.35619*12.35619
03/31/2010 09:50:00*12.35619*12.36029*12.36249*12.35619
03/31/2010 09:55:00*12.36029*12.35649*12.36029*12.35649
03/31/2010 10:00:00*12.35649*12.35649*12.35649*12.35649
03/31/2010 10:05:00*12.35649*12.34899*12.35649*12.34899
03/31/2010 10:10:00*12.34899*12.33249*12.34899*12.33249
03/31/2010 10:15:00*12.33249*12.33579*12.33649*12.32969
03/31/2010 10:20:00*12.33579*12.32949*12.33599*12.32949
03/31/2010 10:25:00*12.32949*12.31999*12.32949*12.31999
03/31/2010 10:30:00*12.31999*12.31839*12.31999*12.31839
03/31/2010 10:35:00*12.31839*12.31549*12.32089*12.31549
03/31/2010 10:40:00*12.31549*12.31519*12.31549*12.31519
03/31/2010 10:45:00*12.31519*12.31949*12.31949*12.31519
03/31/2010 10:50:00*12.31949*12.32769*12.32769*12.31949
03/31/2010 10:55:00*12.32769*12.33279*12.33279*12.32769
03/31/2010 11:00:00*12.33279*12.32919*12.33279*12.32919
03/31/2010 11:05:00*12.32919*12.32919*12.32919*12.32919
03/31/2010 11:10:00*12.32919*12.32919*12.32919*12.32919
03/31/2010 11:15:00*12.32919*12.32919*12.32919*12.32919
03/31/2010 11:20:00*12.32919*12.34349*12.34349*12.32919
03/31/2010 11:25:00*12.34349*12.33599*12.34419*12.33599
03/31/2010 11:30:00*12.33599*12.33399*12.34159*12.33399
03/31/2010 11:35:00*12.33399*12.32989*12.33399*12.32679
03/31/2010 11:40:00*12.32989*12.33599*12.33599*12.32989
03/31/2010 11:45:00*12.33599*12.33529*12.33599*12.33379
03/31/2010 11:50:00*12.33529*12.31319*12.33599*12.30509
03/31/2010 11:55:00*12.31319*12.29469*12.31619*12.29469
03/31/2010 12:00:00*12.29469*12.29989*12.29989*12.29049
03/31/2010 12:05:00*12.29989*12.30169*12.30199*12.29989
03/31/2010 12:10:00*12.30169*12.29949*12.30169*12.29949
03/31/2010 12:15:00*12.29949*12.31219*12.31329*12.29949
03/31/2010 12:20:00*12.31219*12.30789*12.31399*12.30779
03/31/2010 12:25:00*12.30789*12.31299*12.31299*12.30789
03/31/2010 12:30:00*12.31299*12.31849*12.31849*12.31299
03/31/2010 12:35:00*12.31849*12.32729*12.33299*12.31569
03/31/2010 12:40:00*12.32729*12.32519*12.32729*12.31859
03/31/2010 12:45:00*12.32519*12.32749*12.32749*12.32519
03/31/2010 12:50:00*12.32749*12.32719*12.32749*12.32399
03/31/2010 12:55:00*12.32719*12.32619*12.32829*12.32619
03/31/2010 13:00:00*12.32619*12.32579*12.32619*12.32439
03/31/2010 13:05:00*12.32579*12.32749*12.32789*12.32579
03/31/2010 13:10:00*12.32749*12.33519*12.33519*12.32749
03/31/2010 13:15:00*12.33519*12.33229*12.33599*12.33229
03/31/2010 13:20:00*12.33229*12.33379*12.33379*12.33149
03/31/2010 13:25:00*12.33379*12.34299*12.34349*12.33379
03/31/2010 13:30:00*12.34299*12.34319*12.34339*12.34069
03/31/2010 13:35:00*12.34319*12.34129*12.34319*12.34129
03/31/2010 13:40:00*12.34129*12.34809*12.35289*12.33999
03/31/2010 13:45:00*12.34809*12.35089*12.35329*12.34809
03/31/2010 13:50:00*12.35089*12.35729*12.36229*12.35089
03/31/2010 13:55:00*12.35729*12.35709*12.35929*12.35709
03/31/2010 14:00:00*12.35709*12.35979*12.36089*12.35709
03/31/2010 14:05:00*12.35979*12.36149*12.36149*12.35959
03/31/2010 14:10:00*12.36149*12.36519*12.36519*12.35649
03/31/2010 14:15:00*12.36519*12.36999*12.36999*12.36009
03/31/2010 14:20:00*12.36999*12.36729*12.36999*12.36269
03/31/2010 14:25:00*12.36729*12.36179*12.36809*12.36179
03/31/2010 14:30:00*12.36179*12.35409*12.36179*12.35289
03/31/2010 14:35:00*12.35409*12.35259*12.35409*12.35029
03/31/2010 14:40:00*12.35259*12.35179*12.35379*12.35129
03/31/2010 14:45:00*12.35179*12.35409*12.35589*12.35179
03/31/2010 14:50:00*12.35409*12.35359*12.35699*12.35359
03/31/2010 14:55:00*12.35359*12.35499*12.36019*12.35359
03/31/2010 15:00:00*12.35499*12.34909*12.35819*12.34909
03/31/2010 15:05:00*12.34909*12.35359*12.35399*12.34909
03/31/2010 15:10:00*12.35359*12.34999*12.35449*12.34999
03/31/2010 15:15:00*12.34999*12.35159*12.35159*12.34939
03/31/2010 15:20:00*12.35159*12.35079*12.35329*12.34909
03/31/2010 15:25:00*12.35079*12.35399*12.35399*12.34959
03/31/2010 15:30:00*12.35399*12.35479*12.35519*12.35149
03/31/2010 15:35:00*12.35479*12.35479*12.35589*12.35419
03/31/2010 15:40:00*12.35479*12.36149*12.36149*12.35429
03/31/2010 15:45:00*12.36149*12.36779*12.37229*12.36149
03/31/2010 15:50:00*12.36779*12.36719*12.36849*12.36529
03/31/2010 15:55:00*12.36719*12.36169*12.36719*12.36169
03/31/2010 16:00:00*12.36169*12.36029*12.36679*12.36029
03/31/2010 16:05:00*12.36029*12.36199*12.36229*12.36029
03/31/2010 16:10:00*12.36199*12.36069*12.36279*12.35959
03/31/2010 16:15:00*12.36069*12.35689*12.36069*12.35599
03/31/2010 16:20:00*12.35689*12.36099*12.36299*12.35689
03/31/2010 16:25:00*12.36099*12.36179*12.36299*12.35969
03/31/2010 16:30:00*12.36179*12.36599*12.37249*12.36179
03/31/2010 16:35:00*12.36599*12.36599*12.36599*12.36599
03/31/2010 16:40:00*12.36599*12.36929*12.36999*12.36599
03/31/2010 16:45:00*12.36929*12.36169*12.36929*12.35929
03/31/2010 16:50:00*12.36169*12.36159*12.36459*12.35929
03/31/2010 16:55:00*12.36159*12.36179*12.36179*12.36099
03/31/2010 17:00:00*12.36179*12.35959*12.36179*12.35599
