03/29/2010 17:05:00*12.42719*12.42819*12.42839*12.42699
03/29/2010 17:10:00*12.42819*12.43019*12.43019*12.42819
03/29/2010 17:15:00*12.43019*12.43139*12.43139*12.43019
03/29/2010 17:20:00*12.43139*12.43419*12.43419*12.43139
03/29/2010 17:25:00*12.43419*12.43419*12.43549*12.43419
03/29/2010 17:30:00*12.43419*12.42089*12.43419*12.42089
03/29/2010 17:35:00*12.42089*12.42419*12.42459*12.41919
03/29/2010 17:40:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 17:45:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 17:50:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 17:55:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 18:00:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 18:05:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 18:10:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 18:15:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 18:20:00*12.42419*12.42419*12.42419*12.42419
03/29/2010 18:25:00*12.42419*12.42019*12.42419*12.42009
03/29/2010 18:30:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 18:35:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 18:40:00*12.42019*12.42069*12.42069*12.42019
03/29/2010 18:45:00*12.42069*12.42069*12.42069*12.42069
03/29/2010 18:50:00*12.42069*12.42069*12.42069*12.42069
03/29/2010 18:55:00*12.42069*12.42069*12.42069*12.42069
03/29/2010 19:00:00*12.42069*12.42069*12.42069*12.42069
03/29/2010 19:05:00*12.42069*12.42499*12.42499*12.42069
03/29/2010 19:10:00*12.42499*12.42899*12.42899*12.42019
03/29/2010 19:15:00*12.42899*12.42879*12.42899*12.42759
03/29/2010 19:20:00*12.42879*12.42879*12.42879*12.42879
03/29/2010 19:25:00*12.42879*12.42879*12.42879*12.42879
03/29/2010 19:30:00*12.42879*12.42879*12.42879*12.42879
03/29/2010 19:35:00*12.42879*12.42879*12.42879*12.42879
03/29/2010 19:40:00*12.42879*12.42879*12.42879*12.42879
03/29/2010 19:45:00*12.42879*12.42879*12.42879*12.42879
03/29/2010 19:50:00*12.42879*12.42879*12.42879*12.42879
03/29/2010 19:55:00*12.42879*12.42919*12.43174*12.42879
03/29/2010 20:00:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:05:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:10:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:15:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:20:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:25:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:30:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:35:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:40:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:45:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:50:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 20:55:00*12.42919*12.42919*12.42919*12.42919
03/29/2010 21:00:00*12.42919*12.42019*12.42919*12.42019
03/29/2010 21:05:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:10:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:15:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:20:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:25:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:30:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:35:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:40:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:45:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:50:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 21:55:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:00:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:05:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:10:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:15:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:20:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:25:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:30:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:35:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:40:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:45:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:50:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 22:55:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:00:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:05:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:10:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:15:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:20:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:25:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:30:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:35:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:40:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:45:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:50:00*12.42019*12.42019*12.42019*12.42019
03/29/2010 23:55:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:00:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:05:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:10:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:15:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:20:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:25:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:30:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:35:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:40:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:45:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:50:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 00:55:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:00:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:05:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:10:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:15:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:20:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:25:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:30:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:35:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:40:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:45:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:50:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 01:55:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 02:00:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 02:05:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 02:10:00*12.42019*12.42019*12.42019*12.42019
03/30/2010 02:15:00*12.42019*12.42189*12.42189*12.42019
03/30/2010 02:20:00*12.42189*12.42189*12.42189*12.42189
03/30/2010 02:25:00*12.42189*12.42189*12.42189*12.42189
03/30/2010 02:30:00*12.42189*12.41549*12.42189*12.41549
03/30/2010 02:35:00*12.41549*12.41549*12.41549*12.41549
03/30/2010 02:40:00*12.41549*12.41549*12.41549*12.41549
03/30/2010 02:45:00*12.41549*12.41299*12.41549*12.41299
03/30/2010 02:50:00*12.41299*12.41489*12.41489*12.41299
03/30/2010 02:55:00*12.41489*12.41539*12.41539*12.41489
03/30/2010 03:00:00*12.41539*12.41519*12.41539*12.41519
03/30/2010 03:05:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:10:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:15:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:20:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:25:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:30:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:35:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:40:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:45:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:50:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 03:55:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 04:00:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 04:05:00*12.41519*12.41519*12.41519*12.41519
03/30/2010 04:10:00*12.41519*12.41729*12.41729*12.41519
03/30/2010 04:15:00*12.41729*12.41729*12.41729*12.41729
03/30/2010 04:20:00*12.41729*12.41639*12.41729*12.41639
03/30/2010 04:25:00*12.41639*12.41829*12.41829*12.41639
03/30/2010 04:30:00*12.41829*12.41919*12.41919*12.41829
03/30/2010 04:35:00*12.41919*12.41919*12.41919*12.41919
03/30/2010 04:40:00*12.41919*12.42179*12.42179*12.41919
03/30/2010 04:45:00*12.42179*12.41809*12.42179*12.41699
03/30/2010 04:50:00*12.41809*12.42199*12.42199*12.41809
03/30/2010 04:55:00*12.42199*12.42119*12.42199*12.42109
03/30/2010 05:00:00*12.42119*12.41869*12.42119*12.41869
03/30/2010 05:05:00*12.41869*12.41649*12.41869*12.41549
03/30/2010 05:10:00*12.41649*12.41679*12.41679*12.41649
03/30/2010 05:15:00*12.41679*12.41679*12.41679*12.41679
03/30/2010 05:20:00*12.41679*12.41529*12.41679*12.41529
03/30/2010 05:25:00*12.41529*12.41429*12.41529*12.41429
03/30/2010 05:30:00*12.41429*12.41459*12.41479*12.41429
03/30/2010 05:35:00*12.41459*12.41599*12.41599*12.41459
03/30/2010 05:40:00*12.41599*12.41659*12.41679*12.41599
03/30/2010 05:45:00*12.41659*12.42479*12.42479*12.41659
03/30/2010 05:50:00*12.42479*12.42479*12.42479*12.42479
03/30/2010 05:55:00*12.42479*12.42479*12.42479*12.42479
03/30/2010 06:00:00*12.42479*12.41829*12.42479*12.41829
03/30/2010 06:05:00*12.41829*12.41829*12.41829*12.41829
03/30/2010 06:10:00*12.41829*12.41829*12.41829*12.41829
03/30/2010 06:15:00*12.41829*12.42029*12.42029*12.41569
03/30/2010 06:20:00*12.42029*12.41929*12.42029*12.41869
03/30/2010 06:25:00*12.41929*12.42059*12.42129*12.41819
03/30/2010 06:30:00*12.42059*12.42249*12.42249*12.42059
03/30/2010 06:35:00*12.42249*12.42289*12.42629*12.42229
03/30/2010 06:40:00*12.42289*12.41629*12.42289*12.41629
03/30/2010 06:45:00*12.41629*12.42409*12.42409*12.41629
03/30/2010 06:50:00*12.42409*12.42849*12.42849*12.42409
03/30/2010 06:55:00*12.42849*12.41839*12.42849*12.41839
03/30/2010 07:00:00*12.41839*12.41839*12.41839*12.41839
03/30/2010 07:05:00*12.41839*12.41949*12.42369*12.41839
03/30/2010 07:10:00*12.41949*12.41609*12.41949*12.41479
03/30/2010 07:15:00*12.41609*12.41779*12.41849*12.41609
03/30/2010 07:20:00*12.41779*12.41719*12.41779*12.41619
03/30/2010 07:25:00*12.41719*12.41499*12.41719*12.41499
03/30/2010 07:30:00*12.41499*12.41589*12.41679*12.41479
03/30/2010 07:35:00*12.41589*12.41599*12.41679*12.41589
03/30/2010 07:40:00*12.41599*12.41599*12.41599*12.41599
03/30/2010 07:45:00*12.41599*12.41729*12.41729*12.41599
03/30/2010 07:50:00*12.41729*12.41679*12.41729*12.41679
03/30/2010 07:55:00*12.41679*12.41869*12.41879*12.41679
03/30/2010 08:00:00*12.41869*12.41579*12.41869*12.41569
03/30/2010 08:05:00*12.41579*12.41349*12.41579*12.41349
03/30/2010 08:10:00*12.41349*12.41229*12.41549*12.41229
03/30/2010 08:15:00*12.41229*12.41029*12.41229*12.41029
03/30/2010 08:20:00*12.41029*12.40699*12.41029*12.40669
03/30/2010 08:25:00*12.40699*12.40429*12.40699*12.40429
03/30/2010 08:30:00*12.40429*12.41289*12.41289*12.40429
03/30/2010 08:35:00*12.41289*12.41209*12.41499*12.41129
03/30/2010 08:40:00*12.41209*12.41609*12.41729*12.41209
03/30/2010 08:45:00*12.41609*12.41429*12.41609*12.41379
03/30/2010 08:50:00*12.41429*12.40649*12.41429*12.40649
03/30/2010 08:55:00*12.40649*12.40889*12.40889*12.40399
03/30/2010 09:00:00*12.40889*12.40969*12.40969*12.40779
03/30/2010 09:05:00*12.40969*12.40969*12.40969*12.40969
03/30/2010 09:10:00*12.40969*12.40719*12.40969*12.40649
03/30/2010 09:15:00*12.40719*12.40674*12.40719*12.40674
03/30/2010 09:20:00*12.40674*12.40724*12.40924*12.40674
03/30/2010 09:25:00*12.40724*12.40774*12.40779*12.40724
03/30/2010 09:30:00*12.40774*12.40924*12.40924*12.40774
03/30/2010 09:35:00*12.40924*12.40824*12.40924*12.40424
03/30/2010 09:40:00*12.40824*12.41069*12.41149*12.40824
03/30/2010 09:45:00*12.41069*12.40969*12.41069*12.40614
03/30/2010 09:50:00*12.40969*12.40674*12.40969*12.40674
03/30/2010 09:55:00*12.40674*12.40474*12.40674*12.40474
03/30/2010 10:00:00*12.40474*12.40624*12.40624*12.40469
03/30/2010 10:05:00*12.40624*12.40729*12.40729*12.40424
03/30/2010 10:10:00*12.40729*12.40729*12.40729*12.40729
03/30/2010 10:15:00*12.40729*12.40824*12.41319*12.40729
03/30/2010 10:20:00*12.40824*12.41179*12.41179*12.40824
03/30/2010 10:25:00*12.41179*12.41999*12.41999*12.41179
03/30/2010 10:30:00*12.41999*12.41669*12.42024*12.41669
03/30/2010 10:35:00*12.41669*12.41569*12.41674*12.41424
03/30/2010 10:40:00*12.41569*12.41549*12.41624*12.41449
03/30/2010 10:45:00*12.41549*12.41894*12.41949*12.41549
03/30/2010 10:50:00*12.41894*12.41699*12.41989*12.41699
03/30/2010 10:55:00*12.41699*12.41874*12.41939*12.41449
03/30/2010 11:00:00*12.41874*12.41499*12.41874*12.41499
03/30/2010 11:05:00*12.41499*12.42244*12.42244*12.41499
03/30/2010 11:10:00*12.42244*12.42244*12.42244*12.42244
03/30/2010 11:15:00*12.42244*12.42249*12.42249*12.42244
03/30/2010 11:20:00*12.42249*12.42249*12.42249*12.42249
03/30/2010 11:25:00*12.42249*12.42294*12.42294*12.42249
03/30/2010 11:30:00*12.42294*12.41839*12.42294*12.41839
03/30/2010 11:35:00*12.41839*12.41399*12.41839*12.41399
03/30/2010 11:40:00*12.41399*12.41599*12.41754*12.41399
03/30/2010 11:45:00*12.41599*12.41454*12.41599*12.41454
03/30/2010 11:50:00*12.41454*12.41089*12.41454*12.40979
03/30/2010 11:55:00*12.41089*12.40979*12.41124*12.40979
03/30/2010 12:00:00*12.40979*12.41174*12.41299*12.40979
03/30/2010 12:05:00*12.41174*12.41319*12.41349*12.41079
03/30/2010 12:10:00*12.41319*12.41424*12.41499*12.41319
03/30/2010 12:15:00*12.41424*12.41574*12.41649*12.41424
03/30/2010 12:20:00*12.41574*12.41824*12.42019*12.41574
03/30/2010 12:25:00*12.41824*12.41879*12.41879*12.41749
03/30/2010 12:30:00*12.41879*12.41474*12.41899*12.41424
03/30/2010 12:35:00*12.41474*12.41224*12.41474*12.41174
03/30/2010 12:40:00*12.41224*12.41199*12.41529*12.41129
03/30/2010 12:45:00*12.41199*12.41269*12.41324*12.41199
03/30/2010 12:50:00*12.41269*12.41269*12.41269*12.41269
03/30/2010 12:55:00*12.41269*12.41674*12.41749*12.41269
03/30/2010 13:00:00*12.41674*12.41239*12.41674*12.41239
03/30/2010 13:05:00*12.41239*12.41249*12.41319*12.41224
03/30/2010 13:10:00*12.41249*12.40919*12.41249*12.40919
03/30/2010 13:15:00*12.40919*12.40849*12.40919*12.40624
03/30/2010 13:20:00*12.40849*12.41334*12.41334*12.40774
03/30/2010 13:25:00*12.41334*12.41534*12.41534*12.41334
03/30/2010 13:30:00*12.41534*12.41124*12.41924*12.41124
03/30/2010 13:35:00*12.41124*12.40974*12.41124*12.40974
03/30/2010 13:40:00*12.40974*12.41024*12.41024*12.40974
03/30/2010 13:45:00*12.41024*12.41504*12.41539*12.41024
03/30/2010 13:50:00*12.41504*12.41424*12.41559*12.41424
03/30/2010 13:55:00*12.41424*12.41324*12.41424*12.40934
03/30/2010 14:00:00*12.41324*12.41429*12.41429*12.41174
03/30/2010 14:05:00*12.41429*12.41289*12.41429*12.41109
03/30/2010 14:10:00*12.41289*12.41224*12.41419*12.41124
03/30/2010 14:15:00*12.41224*12.41019*12.41224*12.40779
03/30/2010 14:20:00*12.41019*12.40869*12.41149*12.40744
03/30/2010 14:25:00*12.40869*12.40769*12.41124*12.40769
03/30/2010 14:30:00*12.40769*12.40979*12.41159*12.40769
03/30/2010 14:35:00*12.40979*12.40719*12.40979*12.40649
03/30/2010 14:40:00*12.40719*12.40724*12.40789*12.40674
03/30/2010 14:45:00*12.40724*12.40829*12.40829*12.40674
03/30/2010 14:50:00*12.40829*12.38424*12.40919*12.38424
03/30/2010 14:55:00*12.38424*12.38874*12.39214*12.38424
03/30/2010 15:00:00*12.38874*12.39109*12.39269*12.38799
03/30/2010 15:05:00*12.39109*12.39479*12.39479*12.39069
03/30/2010 15:10:00*12.39479*12.39759*12.39949*12.39479
03/30/2010 15:15:00*12.39759*12.39759*12.39819*12.39679
03/30/2010 15:20:00*12.39759*12.39879*12.39879*12.39674
03/30/2010 15:25:00*12.39879*12.39749*12.40009*12.39749
03/30/2010 15:30:00*12.39749*12.39799*12.39849*12.39749
03/30/2010 15:35:00*12.39799*12.38999*12.39799*12.38974
03/30/2010 15:40:00*12.38999*12.39324*12.39324*12.38949
03/30/2010 15:45:00*12.39324*12.39324*12.39744*12.38939
03/30/2010 15:50:00*12.39324*12.39424*12.39524*12.39324
03/30/2010 15:55:00*12.39424*12.39324*12.39424*12.39219
03/30/2010 16:00:00*12.39324*12.39039*12.39374*12.39039
03/30/2010 16:05:00*12.39039*12.39139*12.39199*12.38974
03/30/2010 16:10:00*12.39139*12.38674*12.39139*12.38674
03/30/2010 16:15:00*12.38674*12.38674*12.38674*12.38594
03/30/2010 16:20:00*12.38674*12.38674*12.38929*12.38674
03/30/2010 16:25:00*12.38674*12.38399*12.38674*12.38024
03/30/2010 16:30:00*12.38399*12.38324*12.38479*12.38324
03/30/2010 16:35:00*12.38324*12.35924*12.38489*12.35204
03/30/2010 16:40:00*12.35924*12.36624*12.36774*12.35874
03/30/2010 16:45:00*12.36624*12.36899*12.37569*12.36624
03/30/2010 16:50:00*12.36899*12.36719*12.36924*12.36519
03/30/2010 16:55:00*12.36719*12.36689*12.36774*12.36624
03/30/2010 17:00:00*12.36689*12.36519*12.36689*12.36519
