03/28/2010 17:05:00*12.49849*12.49849*12.49849*12.49849
03/28/2010 17:10:00*12.49849*12.49849*12.49849*12.49849
03/28/2010 17:15:00*12.49849*12.49849*12.49849*12.49849
03/28/2010 17:20:00*12.49849*12.47389*12.49849*12.47389
03/28/2010 17:25:00*12.47389*12.47389*12.47389*12.47389
03/28/2010 17:30:00*12.47389*12.47389*12.47389*12.47389
03/28/2010 17:35:00*12.47389*12.47379*12.47389*12.46549
03/28/2010 17:40:00*12.47379*12.47379*12.47379*12.47379
03/28/2010 17:45:00*12.47379*12.47379*12.47379*12.47379
03/28/2010 17:50:00*12.47379*12.47379*12.47379*12.47379
03/28/2010 17:55:00*12.47379*12.47379*12.47379*12.47379
03/28/2010 18:00:00*12.47379*12.47379*12.47379*12.47379
03/28/2010 18:05:00*12.47379*12.47379*12.47379*12.47379
03/28/2010 18:10:00*12.47379*12.47899*12.47899*12.47379
03/28/2010 18:15:00*12.47899*12.48289*12.48289*12.47509
03/28/2010 18:20:00*12.48289*12.47899*12.48289*12.47399
03/28/2010 18:25:00*12.47899*12.47899*12.47899*12.47899
03/28/2010 18:30:00*12.47899*12.47899*12.47929*12.47399
03/28/2010 18:35:00*12.47899*12.47899*12.47899*12.47899
03/28/2010 18:40:00*12.47899*12.47899*12.47899*12.47899
03/28/2010 18:45:00*12.47899*12.47509*12.47899*12.47509
03/28/2010 18:50:00*12.47509*12.48289*12.48289*12.47509
03/28/2010 18:55:00*12.48289*12.48679*12.48679*12.48289
03/28/2010 19:00:00*12.48679*12.48679*12.48899*12.48679
03/28/2010 19:05:00*12.48679*12.48679*12.48679*12.48679
03/28/2010 19:10:00*12.48679*12.48679*12.48679*12.48679
03/28/2010 19:15:00*12.48679*12.48679*12.48734*12.48289
03/28/2010 19:20:00*12.48679*12.48809*12.48809*12.48679
03/28/2010 19:25:00*12.48809*12.48219*12.48809*12.48199
03/28/2010 19:30:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 19:35:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 19:40:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 19:45:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 19:50:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 19:55:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 20:00:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 20:05:00*12.48219*12.48219*12.48219*12.48219
03/28/2010 20:10:00*12.48219*12.48609*12.48609*12.48219
03/28/2010 20:15:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:20:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:25:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:30:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:35:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:40:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:45:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:50:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 20:55:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:00:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:05:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:10:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:15:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:20:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:25:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:30:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:35:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:40:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:45:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:50:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 21:55:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 22:00:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 22:05:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 22:10:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 22:15:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 22:20:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 22:25:00*12.48609*12.48609*12.48609*12.48609
03/28/2010 22:30:00*12.48609*12.47919*12.48609*12.47919
03/28/2010 22:35:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 22:40:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 22:45:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 22:50:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 22:55:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:00:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:05:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:10:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:15:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:20:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:25:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:30:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:35:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:40:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:45:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:50:00*12.47919*12.47919*12.47919*12.47919
03/28/2010 23:55:00*12.47919*12.47919*12.47919*12.47919
03/29/2010 00:00:00*12.47919*12.48419*12.48419*12.47919
03/29/2010 00:05:00*12.48419*12.48419*12.48419*12.48419
03/29/2010 00:10:00*12.48419*12.48419*12.48419*12.48419
03/29/2010 00:15:00*12.48419*12.48419*12.48419*12.48419
03/29/2010 00:20:00*12.48419*12.48419*12.48419*12.48419
03/29/2010 00:25:00*12.48419*12.48909*12.48909*12.48419
03/29/2010 00:30:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 00:35:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 00:40:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 00:45:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 00:50:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 00:55:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:00:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:05:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:10:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:15:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:20:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:25:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:30:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:35:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:40:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:45:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:50:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 01:55:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:00:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:05:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:10:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:15:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:20:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:25:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:30:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:35:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:40:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:45:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:50:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 02:55:00*12.48909*12.48909*12.48909*12.48909
03/29/2010 03:00:00*12.48909*12.48469*12.48909*12.48469
03/29/2010 03:05:00*12.48469*12.47999*12.48469*12.47999
03/29/2010 03:10:00*12.47999*12.46899*12.48189*12.46899
03/29/2010 03:15:00*12.46899*12.46559*12.46899*12.46559
03/29/2010 03:20:00*12.46559*12.46559*12.46559*12.46559
03/29/2010 03:25:00*12.46559*12.46559*12.46559*12.46559
03/29/2010 03:30:00*12.46559*12.46559*12.46629*12.46559
03/29/2010 03:35:00*12.46559*12.46559*12.46559*12.46559
03/29/2010 03:40:00*12.46559*12.47469*12.47469*12.46559
03/29/2010 03:45:00*12.47469*12.47819*12.47819*12.47469
03/29/2010 03:50:00*12.47819*12.47819*12.47819*12.47819
03/29/2010 03:55:00*12.47819*12.47819*12.47819*12.47819
03/29/2010 04:00:00*12.47819*12.46559*12.47819*12.46559
03/29/2010 04:05:00*12.46559*12.45769*12.46559*12.45769
03/29/2010 04:10:00*12.45769*12.45679*12.45769*12.45679
03/29/2010 04:15:00*12.45679*12.44999*12.45679*12.44999
03/29/2010 04:20:00*12.44999*12.44999*12.44999*12.44999
03/29/2010 04:25:00*12.44999*12.45229*12.45269*12.44999
03/29/2010 04:30:00*12.45229*12.44759*12.45229*12.44759
03/29/2010 04:35:00*12.44759*12.44849*12.44899*12.44759
03/29/2010 04:40:00*12.44849*12.43719*12.44969*12.43719
03/29/2010 04:45:00*12.43719*12.43519*12.43719*12.43519
03/29/2010 04:50:00*12.43519*12.44099*12.44099*12.43519
03/29/2010 04:55:00*12.44099*12.43399*12.44099*12.42899
03/29/2010 05:00:00*12.43399*12.43769*12.43769*12.43399
03/29/2010 05:05:00*12.43769*12.43769*12.43769*12.43769
03/29/2010 05:10:00*12.43769*12.43769*12.43769*12.43769
03/29/2010 05:15:00*12.43769*12.43979*12.44629*12.43769
03/29/2010 05:20:00*12.43979*12.44399*12.44669*12.43979
03/29/2010 05:25:00*12.44399*12.44419*12.44419*12.44399
03/29/2010 05:30:00*12.44419*12.44399*12.44749*12.44399
03/29/2010 05:35:00*12.44399*12.44399*12.44399*12.44399
03/29/2010 05:40:00*12.44399*12.43439*12.44399*12.43429
03/29/2010 05:45:00*12.43439*12.43629*12.43629*12.43439
03/29/2010 05:50:00*12.43629*12.43179*12.43629*12.42929
03/29/2010 05:55:00*12.43179*12.43119*12.43269*12.42979
03/29/2010 06:00:00*12.43119*12.43469*12.43509*12.43119
03/29/2010 06:05:00*12.43469*12.43419*12.43489*12.43019
03/29/2010 06:10:00*12.43419*12.43359*12.43479*12.43359
03/29/2010 06:15:00*12.43359*12.42179*12.43359*12.41489
03/29/2010 06:20:00*12.42179*12.41879*12.42769*12.41859
03/29/2010 06:25:00*12.41879*12.42279*12.42579*12.41879
03/29/2010 06:30:00*12.42279*12.42179*12.42849*12.42179
03/29/2010 06:35:00*12.42179*12.41839*12.42179*12.41689
03/29/2010 06:40:00*12.41839*12.41199*12.42029*12.41199
03/29/2010 06:45:00*12.41199*12.41449*12.41449*12.41139
03/29/2010 06:50:00*12.41449*12.41359*12.41469*12.41269
03/29/2010 06:55:00*12.41359*12.41479*12.41479*12.41359
03/29/2010 07:00:00*12.41479*12.41659*12.41679*12.41429
03/29/2010 07:05:00*12.41659*12.42179*12.42329*12.41659
03/29/2010 07:10:00*12.42179*12.42099*12.42179*12.42099
03/29/2010 07:15:00*12.42099*12.42519*12.42969*12.42059
03/29/2010 07:20:00*12.42519*12.42949*12.43129*12.42519
03/29/2010 07:25:00*12.42949*12.43424*12.43424*12.42949
03/29/2010 07:30:00*12.43424*12.43274*12.43424*12.43274
03/29/2010 07:35:00*12.43274*12.43079*12.43274*12.42969
03/29/2010 07:40:00*12.43079*12.43129*12.43174*12.43049
03/29/2010 07:45:00*12.43129*12.42774*12.43149*12.42749
03/29/2010 07:50:00*12.42774*12.42769*12.42969*12.42659
03/29/2010 07:55:00*12.42769*12.42969*12.42969*12.42769
03/29/2010 08:00:00*12.42969*12.42949*12.42979*12.42769
03/29/2010 08:05:00*12.42949*12.43674*12.43674*12.42764
03/29/2010 08:10:00*12.43674*12.43579*12.43924*12.43429
03/29/2010 08:15:00*12.43579*12.44449*12.44469*12.43524
03/29/2010 08:20:00*12.44449*12.45069*12.45069*12.44449
03/29/2010 08:25:00*12.45069*12.44174*12.45069*12.44174
03/29/2010 08:30:00*12.44174*12.44769*12.45199*12.44174
03/29/2010 08:35:00*12.44769*12.44979*12.45229*12.44769
03/29/2010 08:40:00*12.44979*12.45184*12.45489*12.44979
03/29/2010 08:45:00*12.45184*12.45599*12.45599*12.44784
03/29/2010 08:50:00*12.45599*12.45679*12.45679*12.45599
03/29/2010 08:55:00*12.45679*12.45599*12.45679*12.45299
03/29/2010 09:00:00*12.45599*12.45549*12.45599*12.45179
03/29/2010 09:05:00*12.45549*12.45634*12.45674*12.45379
03/29/2010 09:10:00*12.45634*12.45319*12.45634*12.45274
03/29/2010 09:15:00*12.45319*12.45669*12.45669*12.45319
03/29/2010 09:20:00*12.45669*12.45869*12.45869*12.45669
03/29/2010 09:25:00*12.45869*12.45224*12.45869*12.45224
03/29/2010 09:30:00*12.45224*12.45274*12.45274*12.45154
03/29/2010 09:35:00*12.45274*12.43979*12.45274*12.43979
03/29/2010 09:40:00*12.43979*12.45269*12.45549*12.43979
03/29/2010 09:45:00*12.45269*12.45729*12.45949*12.45269
03/29/2010 09:50:00*12.45729*12.44819*12.45729*12.44819
03/29/2010 09:55:00*12.44819*12.45159*12.45159*12.44139
03/29/2010 10:00:00*12.45159*12.45399*12.45399*12.44819
03/29/2010 10:05:00*12.45399*12.45529*12.45649*12.45399
03/29/2010 10:10:00*12.45529*12.45089*12.45529*12.45029
03/29/2010 10:15:00*12.45089*12.45014*12.45374*12.44929
03/29/2010 10:20:00*12.45014*12.45379*12.45429*12.45014
03/29/2010 10:25:00*12.45379*12.46329*12.46329*12.45379
03/29/2010 10:30:00*12.46329*12.46229*12.46699*12.46199
03/29/2010 10:35:00*12.46229*12.46229*12.46979*12.46149
03/29/2010 10:40:00*12.46229*12.46369*12.46459*12.46024
03/29/2010 10:45:00*12.46369*12.45974*12.46369*12.45744
03/29/2010 10:50:00*12.45974*12.45949*12.45974*12.45799
03/29/2010 10:55:00*12.45949*12.45674*12.45949*12.45674
03/29/2010 11:00:00*12.45674*12.45674*12.45674*12.45674
03/29/2010 11:05:00*12.45674*12.45289*12.45674*12.45289
03/29/2010 11:10:00*12.45289*12.44949*12.45289*12.44949
03/29/2010 11:15:00*12.44949*12.44574*12.44949*12.44524
03/29/2010 11:20:00*12.44574*12.44574*12.44719*12.44574
03/29/2010 11:25:00*12.44574*12.44749*12.44899*12.44574
03/29/2010 11:30:00*12.44749*12.44844*12.44844*12.44424
03/29/2010 11:35:00*12.44844*12.45049*12.45214*12.44844
03/29/2010 11:40:00*12.45049*12.45639*12.45639*12.45049
03/29/2010 11:45:00*12.45639*12.45344*12.45649*12.45269
03/29/2010 11:50:00*12.45344*12.45619*12.46039*12.45344
03/29/2010 11:55:00*12.45619*12.46024*12.46089*12.45619
03/29/2010 12:00:00*12.46024*12.46064*12.46064*12.45999
03/29/2010 12:05:00*12.46064*12.45949*12.46064*12.45679
03/29/2010 12:10:00*12.45949*12.46034*12.46034*12.45914
03/29/2010 12:15:00*12.46034*12.46419*12.46419*12.46034
03/29/2010 12:20:00*12.46419*12.46239*12.46469*12.46239
03/29/2010 12:25:00*12.46239*12.46709*12.46719*12.46239
03/29/2010 12:30:00*12.46709*12.46339*12.46709*12.46339
03/29/2010 12:35:00*12.46339*12.46469*12.46479*12.46279
03/29/2010 12:40:00*12.46469*12.46819*12.46879*12.46469
03/29/2010 12:45:00*12.46819*12.47189*12.47679*12.46819
03/29/2010 12:50:00*12.47189*12.47019*12.47409*12.46989
03/29/2010 12:55:00*12.47019*12.46619*12.47129*12.46559
03/29/2010 13:00:00*12.46619*12.46149*12.46779*12.45974
03/29/2010 13:05:00*12.46149*12.46319*12.46319*12.45949
03/29/2010 13:10:00*12.46319*12.45769*12.46319*12.45769
03/29/2010 13:15:00*12.45769*12.45449*12.45769*12.45179
03/29/2010 13:20:00*12.45449*12.45879*12.45879*12.45449
03/29/2010 13:25:00*12.45879*12.45989*12.45989*12.45529
03/29/2010 13:30:00*12.45989*12.46069*12.46069*12.45729
03/29/2010 13:35:00*12.46069*12.46499*12.46499*12.45869
03/29/2010 13:40:00*12.46499*12.46524*12.46789*12.46429
03/29/2010 13:45:00*12.46524*12.46429*12.46634*12.46384
03/29/2010 13:50:00*12.46429*12.46889*12.47229*12.46429
03/29/2010 13:55:00*12.46889*12.46899*12.47059*12.46459
03/29/2010 14:00:00*12.46899*12.46589*12.46929*12.46579
03/29/2010 14:05:00*12.46589*12.46369*12.46589*12.46369
03/29/2010 14:10:00*12.46369*12.46124*12.46369*12.46029
03/29/2010 14:15:00*12.46124*12.45249*12.46124*12.45249
03/29/2010 14:20:00*12.45249*12.45509*12.45599*12.45169
03/29/2010 14:25:00*12.45509*12.46094*12.46129*12.45509
03/29/2010 14:30:00*12.46094*12.46374*12.46434*12.45919
03/29/2010 14:35:00*12.46374*12.45749*12.46374*12.45749
03/29/2010 14:40:00*12.45749*12.45099*12.45749*12.45099
03/29/2010 14:45:00*12.45099*12.44999*12.45149*12.44744
03/29/2010 14:50:00*12.44999*12.44924*12.44999*12.44874
03/29/2010 14:55:00*12.44924*12.44929*12.44999*12.44729
03/29/2010 15:00:00*12.44929*12.44809*12.45039*12.44729
03/29/2010 15:05:00*12.44809*12.43964*12.44809*12.43424
03/29/2010 15:10:00*12.43964*12.44024*12.44224*12.43944
03/29/2010 15:15:00*12.44024*12.43829*12.44209*12.43829
03/29/2010 15:20:00*12.43829*12.43724*12.43934*12.43724
03/29/2010 15:25:00*12.43724*12.43584*12.43749*12.43299
03/29/2010 15:30:00*12.43584*12.43524*12.43684*12.43319
03/29/2010 15:35:00*12.43524*12.43824*12.43824*12.43524
03/29/2010 15:40:00*12.43824*12.44124*12.44219*12.43824
03/29/2010 15:45:00*12.44124*12.43929*12.44174*12.43929
03/29/2010 15:50:00*12.43929*12.44249*12.44249*12.43924
03/29/2010 15:55:00*12.44249*12.43824*12.44249*12.43724
03/29/2010 16:00:00*12.43824*12.44034*12.44124*12.43779
03/29/2010 16:05:00*12.44034*12.44024*12.44034*12.43974
03/29/2010 16:10:00*12.44024*12.43624*12.44024*12.43424
03/29/2010 16:15:00*12.43624*12.43574*12.43624*12.43424
03/29/2010 16:20:00*12.43574*12.43524*12.43574*12.43174
03/29/2010 16:25:00*12.43524*12.43424*12.43524*12.43199
03/29/2010 16:30:00*12.43424*12.43424*12.43434*12.43424
03/29/2010 16:35:00*12.43424*12.43349*12.43424*12.43279
03/29/2010 16:40:00*12.43349*12.42624*12.43424*12.42624
03/29/2010 16:45:00*12.42624*12.42924*12.43174*12.42624
03/29/2010 16:50:00*12.42924*12.42674*12.42924*12.42624
03/29/2010 16:55:00*12.42674*12.42624*12.42674*12.42519
03/29/2010 17:00:00*12.42624*12.42719*12.42719*12.42519
