03/25/2010 17:05:00*12.56049*12.56369*12.56369*12.55929
03/25/2010 17:10:00*12.56369*12.54919*12.56369*12.54919
03/25/2010 17:15:00*12.54919*12.55019*12.55389*12.54919
03/25/2010 17:20:00*12.55019*12.55019*12.55019*12.55019
03/25/2010 17:25:00*12.55019*12.55919*12.55919*12.54929
03/25/2010 17:30:00*12.55919*12.55939*12.55939*12.55919
03/25/2010 17:35:00*12.55939*12.55939*12.55939*12.55939
03/25/2010 17:40:00*12.55939*12.54919*12.55939*12.54919
03/25/2010 17:45:00*12.54919*12.54919*12.54919*12.54919
03/25/2010 17:50:00*12.54919*12.54919*12.54919*12.54919
03/25/2010 17:55:00*12.54919*12.54919*12.54919*12.54919
03/25/2010 18:00:00*12.54919*12.54919*12.54919*12.54919
03/25/2010 18:05:00*12.54919*12.54259*12.54919*12.53919
03/25/2010 18:10:00*12.54259*12.54259*12.54259*12.54259
03/25/2010 18:15:00*12.54259*12.54259*12.54259*12.54259
03/25/2010 18:20:00*12.54259*12.54359*12.54359*12.54259
03/25/2010 18:25:00*12.54359*12.54579*12.54579*12.54359
03/25/2010 18:30:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 18:35:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 18:40:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 18:45:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 18:50:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 18:55:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:00:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:05:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:10:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:15:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:20:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:25:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:30:00*12.54579*12.54579*12.54579*12.54579
03/25/2010 19:35:00*12.54579*12.54669*12.54709*12.54579
03/25/2010 19:40:00*12.54669*12.54649*12.54699*12.54579
03/25/2010 19:45:00*12.54649*12.54659*12.54729*12.54579
03/25/2010 19:50:00*12.54659*12.54639*12.54669*12.54579
03/25/2010 19:55:00*12.54639*12.54619*12.54639*12.54579
03/25/2010 20:00:00*12.54619*12.54579*12.54629*12.54579
03/25/2010 20:05:00*12.54579*12.54599*12.54639*12.54579
03/25/2010 20:10:00*12.54599*12.54609*12.54729*12.54579
03/25/2010 20:15:00*12.54609*12.54579*12.54609*12.54579
03/25/2010 20:20:00*12.54579*12.54469*12.54579*12.54379
03/25/2010 20:25:00*12.54469*12.54719*12.54719*12.54469
03/25/2010 20:30:00*12.54719*12.54469*12.54719*12.54469
03/25/2010 20:35:00*12.54469*12.54549*12.54549*12.54379
03/25/2010 20:40:00*12.54549*12.54479*12.54549*12.54479
03/25/2010 20:45:00*12.54479*12.54479*12.54479*12.54479
03/25/2010 20:50:00*12.54479*12.54479*12.54479*12.54479
03/25/2010 20:55:00*12.54479*12.54379*12.54479*12.54379
03/25/2010 21:00:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:05:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:10:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:15:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:20:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:25:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:30:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:35:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:40:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:45:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:50:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 21:55:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:00:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:05:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:10:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:15:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:20:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:25:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:30:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:35:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:40:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:45:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:50:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 22:55:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:00:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:05:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:10:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:15:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:20:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:25:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:30:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:35:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:40:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:45:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:50:00*12.54379*12.54379*12.54379*12.54379
03/25/2010 23:55:00*12.54379*12.54379*12.54379*12.54379
03/26/2010 00:00:00*12.54379*12.54379*12.54379*12.54379
03/26/2010 00:05:00*12.54379*12.54219*12.54379*12.54219
03/26/2010 00:10:00*12.54219*12.54219*12.54219*12.54219
03/26/2010 00:15:00*12.54219*12.54219*12.54219*12.54219
03/26/2010 00:20:00*12.54219*12.54219*12.54219*12.54219
03/26/2010 00:25:00*12.54219*12.54119*12.54219*12.54119
03/26/2010 00:30:00*12.54119*12.54119*12.54119*12.54119
03/26/2010 00:35:00*12.54119*12.54119*12.54119*12.54119
03/26/2010 00:40:00*12.54119*12.54119*12.54119*12.54119
03/26/2010 00:45:00*12.54119*12.54119*12.54119*12.54119
03/26/2010 00:50:00*12.54119*12.54119*12.54119*12.54119
03/26/2010 00:55:00*12.54119*12.54199*12.54199*12.54119
03/26/2010 01:00:00*12.54199*12.54199*12.54199*12.54199
03/26/2010 01:05:00*12.54199*12.54199*12.54199*12.54199
03/26/2010 01:10:00*12.54199*12.53469*12.54199*12.53469
03/26/2010 01:15:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:20:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:25:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:30:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:35:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:40:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:45:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:50:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 01:55:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 02:00:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 02:05:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 02:10:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 02:15:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 02:20:00*12.53469*12.53469*12.53469*12.53469
03/26/2010 02:25:00*12.53469*12.53449*12.53469*12.53319
03/26/2010 02:30:00*12.53449*12.53509*12.53799*12.53349
03/26/2010 02:35:00*12.53509*12.53349*12.53509*12.53349
03/26/2010 02:40:00*12.53349*12.53349*12.53349*12.53349
03/26/2010 02:45:00*12.53349*12.53349*12.53349*12.53349
03/26/2010 02:50:00*12.53349*12.53349*12.53349*12.53349
03/26/2010 02:55:00*12.53349*12.53509*12.53509*12.53349
03/26/2010 03:00:00*12.53509*12.52919*12.53509*12.52399
03/26/2010 03:05:00*12.52919*12.52969*12.52969*12.52919
03/26/2010 03:10:00*12.52969*12.52969*12.52969*12.52969
03/26/2010 03:15:00*12.52969*12.52969*12.52969*12.52969
03/26/2010 03:20:00*12.52969*12.52449*12.52969*12.52449
03/26/2010 03:25:00*12.52449*12.52449*12.52449*12.52449
03/26/2010 03:30:00*12.52449*12.52449*12.52449*12.52449
03/26/2010 03:35:00*12.52449*12.52469*12.52469*12.52449
03/26/2010 03:40:00*12.52469*12.52469*12.52469*12.52469
03/26/2010 03:45:00*12.52469*12.52469*12.52469*12.52469
03/26/2010 03:50:00*12.52469*12.52469*12.52469*12.52469
03/26/2010 03:55:00*12.52469*12.52469*12.52469*12.52469
03/26/2010 04:00:00*12.52469*12.52249*12.52469*12.52169
03/26/2010 04:05:00*12.52249*12.52249*12.52249*12.52249
03/26/2010 04:10:00*12.52249*12.52249*12.52249*12.52249
03/26/2010 04:15:00*12.52249*12.52249*12.52249*12.52249
03/26/2010 04:20:00*12.52249*12.53409*12.53409*12.52249
03/26/2010 04:25:00*12.53409*12.53409*12.53409*12.53409
03/26/2010 04:30:00*12.53409*12.53409*12.53409*12.53409
03/26/2010 04:35:00*12.53409*12.53409*12.53409*12.53409
03/26/2010 04:40:00*12.53409*12.53409*12.53409*12.53409
03/26/2010 04:45:00*12.53409*12.53409*12.53409*12.53409
03/26/2010 04:50:00*12.53409*12.52129*12.53409*12.52129
03/26/2010 04:55:00*12.52129*12.52029*12.52129*12.52029
03/26/2010 05:00:00*12.52029*12.52029*12.52129*12.51849
03/26/2010 05:05:00*12.52029*12.51329*12.52029*12.51329
03/26/2010 05:10:00*12.51329*12.51619*12.51619*12.51329
03/26/2010 05:15:00*12.51619*12.51329*12.51619*12.51329
03/26/2010 05:20:00*12.51329*12.51259*12.51329*12.51259
03/26/2010 05:25:00*12.51259*12.51099*12.51259*12.51099
03/26/2010 05:30:00*12.51099*12.51099*12.51099*12.51099
03/26/2010 05:35:00*12.51099*12.51099*12.51099*12.51099
03/26/2010 05:40:00*12.51099*12.51379*12.51379*12.51099
03/26/2010 05:45:00*12.51379*12.51279*12.51379*12.51279
03/26/2010 05:50:00*12.51279*12.52469*12.52469*12.51279
03/26/2010 05:55:00*12.52469*12.52949*12.52949*12.52449
03/26/2010 06:00:00*12.52949*12.52949*12.52949*12.52949
03/26/2010 06:05:00*12.52949*12.51879*12.52949*12.51879
03/26/2010 06:10:00*12.51879*12.51619*12.52009*12.51619
03/26/2010 06:15:00*12.51619*12.51449*12.51619*12.51329
03/26/2010 06:20:00*12.51449*12.51699*12.51779*12.51449
03/26/2010 06:25:00*12.51699*12.52449*12.52679*12.51699
03/26/2010 06:30:00*12.52449*12.52719*12.52719*12.52449
03/26/2010 06:35:00*12.52719*12.52729*12.52729*12.52719
03/26/2010 06:40:00*12.52729*12.52699*12.52729*12.52699
03/26/2010 06:45:00*12.52699*12.52699*12.52699*12.52699
03/26/2010 06:50:00*12.52699*12.53109*12.53299*12.52699
03/26/2010 06:55:00*12.53109*12.52319*12.53109*12.51539
03/26/2010 07:00:00*12.52319*12.52479*12.52709*12.52319
03/26/2010 07:05:00*12.52479*12.50849*12.52479*12.50849
03/26/2010 07:10:00*12.50849*12.50209*12.50849*12.50209
03/26/2010 07:15:00*12.50209*12.48969*12.50209*12.48969
03/26/2010 07:20:00*12.48969*12.49899*12.49899*12.48969
03/26/2010 07:25:00*12.49899*12.50969*12.50969*12.49899
03/26/2010 07:30:00*12.50969*12.51529*12.51669*12.50969
03/26/2010 07:35:00*12.51529*12.51119*12.51529*12.51119
03/26/2010 07:40:00*12.51119*12.51109*12.51119*12.51109
03/26/2010 07:45:00*12.51109*12.51549*12.51549*12.51109
03/26/2010 07:50:00*12.51549*12.51169*12.51549*12.51149
03/26/2010 07:55:00*12.51169*12.51879*12.51929*12.51169
03/26/2010 08:00:00*12.51879*12.52179*12.52219*12.51879
03/26/2010 08:05:00*12.52179*12.51929*12.52179*12.51929
03/26/2010 08:10:00*12.51929*12.51499*12.51929*12.51279
03/26/2010 08:15:00*12.51499*12.51579*12.51579*12.51449
03/26/2010 08:20:00*12.51579*12.51739*12.52079*12.51479
03/26/2010 08:25:00*12.51739*12.52299*12.52489*12.51729
03/26/2010 08:30:00*12.52299*12.52509*12.52509*12.52089
03/26/2010 08:35:00*12.52509*12.52629*12.52629*12.52509
03/26/2010 08:40:00*12.52629*12.52449*12.52849*12.52449
03/26/2010 08:45:00*12.52449*12.54019*12.54019*12.52419
03/26/2010 08:50:00*12.54019*12.53499*12.54019*12.53269
03/26/2010 08:55:00*12.53499*12.53249*12.53499*12.53199
03/26/2010 09:00:00*12.53249*12.52749*12.53299*12.52449
03/26/2010 09:05:00*12.52749*12.53099*12.53219*12.52749
03/26/2010 09:10:00*12.53099*12.53099*12.53099*12.53079
03/26/2010 09:15:00*12.53099*12.53919*12.53919*12.53099
03/26/2010 09:20:00*12.53919*12.53599*12.53969*12.53599
03/26/2010 09:25:00*12.53599*12.52749*12.53599*12.52749
03/26/2010 09:30:00*12.52749*12.52319*12.52749*12.52319
03/26/2010 09:35:00*12.52319*12.52649*12.52809*12.52269
03/26/2010 09:40:00*12.52649*12.52759*12.52759*12.52419
03/26/2010 09:45:00*12.52759*12.53149*12.53149*12.52759
03/26/2010 09:50:00*12.53149*12.53469*12.53469*12.53149
03/26/2010 09:55:00*12.53469*12.53059*12.53469*12.53059
03/26/2010 10:00:00*12.53059*12.52759*12.53059*12.52759
03/26/2010 10:05:00*12.52759*12.51719*12.52759*12.51299
03/26/2010 10:10:00*12.51719*12.51719*12.51719*12.51719
03/26/2010 10:15:00*12.51719*12.51369*12.51719*12.51369
03/26/2010 10:20:00*12.51369*12.51619*12.51669*12.51369
03/26/2010 10:25:00*12.51619*12.51379*12.51619*12.51379
03/26/2010 10:30:00*12.51379*12.51429*12.51619*12.51379
03/26/2010 10:35:00*12.51429*12.51729*12.51729*12.51429
03/26/2010 10:40:00*12.51729*12.51359*12.51729*12.51259
03/26/2010 10:45:00*12.51359*12.51199*12.51959*12.51129
03/26/2010 10:50:00*12.51199*12.51839*12.51839*12.51199
03/26/2010 10:55:00*12.51839*12.52319*12.52319*12.51839
03/26/2010 11:00:00*12.52319*12.52609*12.52609*12.52139
03/26/2010 11:05:00*12.52609*12.52609*12.52609*12.52609
03/26/2010 11:10:00*12.52609*12.53519*12.53529*12.52389
03/26/2010 11:15:00*12.53519*12.53549*12.54069*12.53279
03/26/2010 11:20:00*12.53549*12.53399*12.53589*12.53349
03/26/2010 11:25:00*12.53399*12.53369*12.53619*12.53369
03/26/2010 11:30:00*12.53369*12.53199*12.53369*12.53019
03/26/2010 11:35:00*12.53199*12.53279*12.53449*12.53099
03/26/2010 11:40:00*12.53279*12.54099*12.54099*12.53199
03/26/2010 11:45:00*12.54099*12.54009*12.54099*12.54009
03/26/2010 11:50:00*12.54009*12.53779*12.54049*12.53779
03/26/2010 11:55:00*12.53779*12.53969*12.53989*12.53779
03/26/2010 12:00:00*12.53969*12.53999*12.54049*12.53869
03/26/2010 12:05:00*12.53999*12.53669*12.53999*12.53669
03/26/2010 12:10:00*12.53669*12.53239*12.53699*12.53119
03/26/2010 12:15:00*12.53239*12.53149*12.53569*12.53149
03/26/2010 12:20:00*12.53149*12.52799*12.53149*12.52749
03/26/2010 12:25:00*12.52799*12.53149*12.53219*12.52799
03/26/2010 12:30:00*12.53149*12.53949*12.53949*12.53149
03/26/2010 12:35:00*12.53949*12.54279*12.54279*12.53949
03/26/2010 12:40:00*12.54279*12.53679*12.54279*12.53679
03/26/2010 12:45:00*12.53679*12.53679*12.54059*12.53679
03/26/2010 12:50:00*12.53679*12.53679*12.53679*12.53679
03/26/2010 12:55:00*12.53679*12.53919*12.54289*12.53679
03/26/2010 13:00:00*12.53919*12.54329*12.54449*12.53919
03/26/2010 13:05:00*12.54329*12.54429*12.54449*12.54329
03/26/2010 13:10:00*12.54429*12.54329*12.54639*12.54299
03/26/2010 13:15:00*12.54329*12.54259*12.54399*12.54259
03/26/2010 13:20:00*12.54259*12.54029*12.54379*12.54029
03/26/2010 13:25:00*12.54029*12.53499*12.54029*12.53449
03/26/2010 13:30:00*12.53499*12.53149*12.53499*12.52879
03/26/2010 13:35:00*12.53149*12.53369*12.53379*12.53149
03/26/2010 13:40:00*12.53369*12.53079*12.53479*12.53079
03/26/2010 13:45:00*12.53079*12.53649*12.53649*12.53079
03/26/2010 13:50:00*12.53649*12.53579*12.53899*12.53489
03/26/2010 13:55:00*12.53579*12.53909*12.53929*12.53549
03/26/2010 14:00:00*12.53909*12.53709*12.53909*12.53629
03/26/2010 14:05:00*12.53709*12.54479*12.54629*12.53709
03/26/2010 14:10:00*12.54479*12.53629*12.54699*12.53629
03/26/2010 14:15:00*12.53629*12.53899*12.53959*12.53419
03/26/2010 14:20:00*12.53899*12.53339*12.53929*12.53029
03/26/2010 14:25:00*12.53339*12.53089*12.53579*12.53079
03/26/2010 14:30:00*12.53089*12.52599*12.53199*12.52599
03/26/2010 14:35:00*12.52599*12.52629*12.52629*12.52039
03/26/2010 14:40:00*12.52629*12.52539*12.52769*12.52519
03/26/2010 14:45:00*12.52539*12.52119*12.52539*12.52119
03/26/2010 14:50:00*12.52119*12.52369*12.52819*12.52119
03/26/2010 14:55:00*12.52369*12.52119*12.52369*12.52049
03/26/2010 15:00:00*12.52119*12.52299*12.52419*12.52119
03/26/2010 15:05:00*12.52299*12.52149*12.52299*12.51989
03/26/2010 15:10:00*12.52149*12.52549*12.52549*12.52149
03/26/2010 15:15:00*12.52549*12.52529*12.52779*12.52299
03/26/2010 15:20:00*12.52529*12.52429*12.52699*12.52429
03/26/2010 15:25:00*12.52429*12.52619*12.52619*12.52429
03/26/2010 15:30:00*12.52619*12.52669*12.52749*12.52529
03/26/2010 15:35:00*12.52669*12.50829*12.52739*12.50829
03/26/2010 15:40:00*12.50829*12.50319*12.51399*12.50229
03/26/2010 15:45:00*12.50319*12.49919*12.50699*12.49119
03/26/2010 15:50:00*12.49919*12.50099*12.50449*12.49919
03/26/2010 15:55:00*12.50099*12.50199*12.50479*12.50099
03/26/2010 16:00:00*12.50199*12.49849*12.50199*12.49849
