03/24/2010 17:05:00*12.57929*12.58289*12.58299*12.57929
03/24/2010 17:10:00*12.58289*12.58039*12.58499*12.58019
03/24/2010 17:15:00*12.58039*12.58019*12.58039*12.58019
03/24/2010 17:20:00*12.58019*12.57989*12.58039*12.57989
03/24/2010 17:25:00*12.57989*12.57989*12.57989*12.57989
03/24/2010 17:30:00*12.57989*12.58039*12.58039*12.57989
03/24/2010 17:35:00*12.58039*12.58089*12.58199*12.58039
03/24/2010 17:40:00*12.58089*12.58089*12.58089*12.58089
03/24/2010 17:45:00*12.58089*12.58089*12.58089*12.58039
03/24/2010 17:50:00*12.58089*12.58089*12.58089*12.58059
03/24/2010 17:55:00*12.58089*12.58089*12.58089*12.58089
03/24/2010 18:00:00*12.58089*12.58089*12.58089*12.58089
03/24/2010 18:05:00*12.58089*12.58089*12.58089*12.58089
03/24/2010 18:10:00*12.58089*12.58049*12.58319*12.58029
03/24/2010 18:15:00*12.58049*12.57919*12.58049*12.57619
03/24/2010 18:20:00*12.57919*12.57919*12.57919*12.57919
03/24/2010 18:25:00*12.57919*12.57919*12.57919*12.57919
03/24/2010 18:30:00*12.57919*12.57899*12.57919*12.57669
03/24/2010 18:35:00*12.57899*12.57949*12.57949*12.57899
03/24/2010 18:40:00*12.57949*12.57949*12.57949*12.57949
03/24/2010 18:45:00*12.57949*12.57949*12.57949*12.57949
03/24/2010 18:50:00*12.57949*12.57619*12.57949*12.57619
03/24/2010 18:55:00*12.57619*12.57619*12.57619*12.57619
03/24/2010 19:00:00*12.57619*12.57619*12.57619*12.57619
03/24/2010 19:05:00*12.57619*12.57619*12.57619*12.57619
03/24/2010 19:10:00*12.57619*12.57619*12.57619*12.57619
03/24/2010 19:15:00*12.57619*12.57619*12.57619*12.57619
03/24/2010 19:20:00*12.57619*12.58009*12.58009*12.57619
03/24/2010 19:25:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 19:30:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 19:35:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 19:40:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 19:45:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 19:50:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 19:55:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:00:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:05:00*12.58009*12.58169*12.58169*12.58009
03/24/2010 20:10:00*12.58169*12.58009*12.58169*12.58009
03/24/2010 20:15:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:20:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:25:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:30:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:35:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:40:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:45:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:50:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 20:55:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:00:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:05:00*12.58009*12.58009*12.58029*12.58009
03/24/2010 21:10:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:15:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:20:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:25:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:30:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:35:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:40:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:45:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:50:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 21:55:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 22:00:00*12.58009*12.58009*12.58009*12.58009
03/24/2010 22:05:00*12.58009*12.57969*12.58009*12.57849
03/24/2010 22:10:00*12.57969*12.57959*12.57969*12.57849
03/24/2010 22:15:00*12.57959*12.57959*12.57959*12.57959
03/24/2010 22:20:00*12.57959*12.57959*12.57959*12.57959
03/24/2010 22:25:00*12.57959*12.57979*12.57979*12.57849
03/24/2010 22:30:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 22:35:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 22:40:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 22:45:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 22:50:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 22:55:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:00:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:05:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:10:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:15:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:20:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:25:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:30:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:35:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:40:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:45:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:50:00*12.57979*12.57979*12.57979*12.57979
03/24/2010 23:55:00*12.57979*12.57589*12.57979*12.57589
03/25/2010 00:00:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:05:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:10:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:15:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:20:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:25:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:30:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:35:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:40:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:45:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:50:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 00:55:00*12.57589*12.57589*12.57589*12.57589
03/25/2010 01:00:00*12.57589*12.57539*12.57589*12.57539
03/25/2010 01:05:00*12.57539*12.57539*12.57539*12.57539
03/25/2010 01:10:00*12.57539*12.57539*12.57539*12.57539
03/25/2010 01:15:00*12.57539*12.57539*12.57539*12.57539
03/25/2010 01:20:00*12.57539*12.57739*12.57739*12.57539
03/25/2010 01:25:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 01:30:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 01:35:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 01:40:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 01:45:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 01:50:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 01:55:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:00:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:05:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:10:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:15:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:20:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:25:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:30:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:35:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:40:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:45:00*12.57739*12.57739*12.57739*12.57739
03/25/2010 02:50:00*12.57739*12.57869*12.57919*12.57739
03/25/2010 02:55:00*12.57869*12.57869*12.57879*12.57869
03/25/2010 03:00:00*12.57869*12.57799*12.57869*12.57799
03/25/2010 03:05:00*12.57799*12.57799*12.57799*12.57799
03/25/2010 03:10:00*12.57799*12.57799*12.57799*12.57799
03/25/2010 03:15:00*12.57799*12.57799*12.57799*12.57799
03/25/2010 03:20:00*12.57799*12.57479*12.57799*12.57469
03/25/2010 03:25:00*12.57479*12.57479*12.57479*12.57479
03/25/2010 03:30:00*12.57479*12.57479*12.57479*12.57479
03/25/2010 03:35:00*12.57479*12.57479*12.57479*12.57479
03/25/2010 03:40:00*12.57479*12.56949*12.57479*12.56949
03/25/2010 03:45:00*12.56949*12.54979*12.56949*12.54969
03/25/2010 03:50:00*12.54979*12.55829*12.55829*12.54979
03/25/2010 03:55:00*12.55829*12.55829*12.55829*12.55829
03/25/2010 04:00:00*12.55829*12.55829*12.55829*12.55829
03/25/2010 04:05:00*12.55829*12.56449*12.56449*12.55829
03/25/2010 04:10:00*12.56449*12.56449*12.56449*12.56449
03/25/2010 04:15:00*12.56449*12.56449*12.56449*12.56449
03/25/2010 04:20:00*12.56449*12.56029*12.56449*12.56029
03/25/2010 04:25:00*12.56029*12.56029*12.56029*12.56029
03/25/2010 04:30:00*12.56029*12.56029*12.56029*12.56029
03/25/2010 04:35:00*12.56029*12.56029*12.56029*12.56029
03/25/2010 04:40:00*12.56029*12.56029*12.56029*12.56029
03/25/2010 04:45:00*12.56029*12.56379*12.56379*12.56029
03/25/2010 04:50:00*12.56379*12.56379*12.56379*12.56379
03/25/2010 04:55:00*12.56379*12.55569*12.56379*12.55029
03/25/2010 05:00:00*12.55569*12.55309*12.55569*12.55309
03/25/2010 05:05:00*12.55309*12.55499*12.55499*12.55309
03/25/2010 05:10:00*12.55499*12.54979*12.55499*12.54649
03/25/2010 05:15:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:20:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:25:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:30:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:35:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:40:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:45:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:50:00*12.54979*12.54979*12.54979*12.54979
03/25/2010 05:55:00*12.54979*12.54879*12.55459*12.54659
03/25/2010 06:00:00*12.54879*12.54969*12.54979*12.54879
03/25/2010 06:05:00*12.54969*12.55069*12.55069*12.54969
03/25/2010 06:10:00*12.55069*12.54949*12.55079*12.54949
03/25/2010 06:15:00*12.54949*12.54959*12.54959*12.54939
03/25/2010 06:20:00*12.54959*12.54959*12.54969*12.54949
03/25/2010 06:25:00*12.54959*12.54969*12.54969*12.54959
03/25/2010 06:30:00*12.54969*12.55059*12.55059*12.54969
03/25/2010 06:35:00*12.55059*12.54669*12.55069*12.54629
03/25/2010 06:40:00*12.54669*12.54529*12.54679*12.54529
03/25/2010 06:45:00*12.54529*12.54579*12.54579*12.54529
03/25/2010 06:50:00*12.54579*12.54949*12.54949*12.54579
03/25/2010 06:55:00*12.54949*12.54949*12.54949*12.54949
03/25/2010 07:00:00*12.54949*12.54629*12.54949*12.54629
03/25/2010 07:05:00*12.54629*12.54509*12.54629*12.54509
03/25/2010 07:10:00*12.54509*12.54509*12.54509*12.54509
03/25/2010 07:15:00*12.54509*12.53869*12.54509*12.53809
03/25/2010 07:20:00*12.53869*12.53839*12.53869*12.53839
03/25/2010 07:25:00*12.53839*12.53789*12.53839*12.53789
03/25/2010 07:30:00*12.53789*12.53979*12.54089*12.53709
03/25/2010 07:35:00*12.53979*12.53969*12.53979*12.53919
03/25/2010 07:40:00*12.53969*12.53979*12.54049*12.53799
03/25/2010 07:45:00*12.53979*12.54289*12.54289*12.53979
03/25/2010 07:50:00*12.54289*12.54289*12.54329*12.54229
03/25/2010 07:55:00*12.54289*12.53859*12.54289*12.53859
03/25/2010 08:00:00*12.53859*12.53959*12.53969*12.53859
03/25/2010 08:05:00*12.53959*12.53649*12.53959*12.53649
03/25/2010 08:10:00*12.53649*12.52889*12.53649*12.52889
03/25/2010 08:15:00*12.52889*12.52799*12.53039*12.52799
03/25/2010 08:20:00*12.52799*12.53099*12.53119*12.52629
03/25/2010 08:25:00*12.53099*12.53049*12.53099*12.53049
03/25/2010 08:30:00*12.53049*12.53479*12.53479*12.53049
03/25/2010 08:35:00*12.53479*12.53019*12.53479*12.53019
03/25/2010 08:40:00*12.53019*12.53309*12.53369*12.53019
03/25/2010 08:45:00*12.53309*12.53619*12.53619*12.53259
03/25/2010 08:50:00*12.53619*12.53549*12.53669*12.53549
03/25/2010 08:55:00*12.53549*12.52979*12.53669*12.52139
03/25/2010 09:00:00*12.52979*12.53019*12.53019*12.52979
03/25/2010 09:05:00*12.53019*12.52169*12.53019*12.52169
03/25/2010 09:10:00*12.52169*12.52069*12.52299*12.52069
03/25/2010 09:15:00*12.52069*12.51969*12.52069*12.51899
03/25/2010 09:20:00*12.51969*12.52469*12.52469*12.51969
03/25/2010 09:25:00*12.52469*12.52559*12.52559*12.52469
03/25/2010 09:30:00*12.52559*12.52819*12.52819*12.52559
03/25/2010 09:35:00*12.52819*12.52629*12.52819*12.52139
03/25/2010 09:40:00*12.52629*12.52779*12.52969*12.52269
03/25/2010 09:45:00*12.52779*12.53249*12.53249*12.52759
03/25/2010 09:50:00*12.53249*12.53489*12.53489*12.53139
03/25/2010 09:55:00*12.53489*12.53729*12.53729*12.53249
03/25/2010 10:00:00*12.53729*12.54079*12.54109*12.53729
03/25/2010 10:05:00*12.54079*12.54529*12.54529*12.54079
03/25/2010 10:10:00*12.54529*12.54999*12.54999*12.54529
03/25/2010 10:15:00*12.54999*12.54539*12.54999*12.54169
03/25/2010 10:20:00*12.54539*12.53879*12.54539*12.53879
03/25/2010 10:25:00*12.53879*12.52999*12.53879*12.52969
03/25/2010 10:30:00*12.52999*12.53049*12.53119*12.52979
03/25/2010 10:35:00*12.53049*12.53369*12.53369*12.53049
03/25/2010 10:40:00*12.53369*12.53019*12.53369*12.53019
03/25/2010 10:45:00*12.53019*12.52769*12.53019*12.52769
03/25/2010 10:50:00*12.52769*12.52879*12.52879*12.52639
03/25/2010 10:55:00*12.52879*12.53069*12.53069*12.52879
03/25/2010 11:00:00*12.53069*12.52169*12.53079*12.52099
03/25/2010 11:05:00*12.52169*12.50979*12.52229*12.50979
03/25/2010 11:10:00*12.50979*12.50229*12.51129*12.50229
03/25/2010 11:15:00*12.50229*12.49899*12.50229*12.49589
03/25/2010 11:20:00*12.49899*12.48519*12.49899*12.48419
03/25/2010 11:25:00*12.48519*12.47799*12.48519*12.47569
03/25/2010 11:30:00*12.47799*12.48829*12.48829*12.47799
03/25/2010 11:35:00*12.48829*12.48549*12.48829*12.48549
03/25/2010 11:40:00*12.48549*12.48529*12.48799*12.48529
03/25/2010 11:45:00*12.48529*12.48649*12.48649*12.48529
03/25/2010 11:50:00*12.48649*12.48949*12.48949*12.48209
03/25/2010 11:55:00*12.48949*12.49229*12.49229*12.48949
03/25/2010 12:00:00*12.49229*12.49539*12.49539*12.49229
03/25/2010 12:05:00*12.49539*12.49539*12.49539*12.49539
03/25/2010 12:10:00*12.49539*12.49149*12.49539*12.49149
03/25/2010 12:15:00*12.49149*12.49149*12.49149*12.49149
03/25/2010 12:20:00*12.49149*12.49149*12.49149*12.49149
03/25/2010 12:25:00*12.49149*12.48989*12.49149*12.48989
03/25/2010 12:30:00*12.48989*12.48819*12.48989*12.48669
03/25/2010 12:35:00*12.48819*12.48519*12.48819*12.48519
03/25/2010 12:40:00*12.48519*12.48149*12.48519*12.47919
03/25/2010 12:45:00*12.48149*12.48469*12.48469*12.48129
03/25/2010 12:50:00*12.48469*12.48499*12.48619*12.48329
03/25/2010 12:55:00*12.48499*12.48819*12.48869*12.48499
03/25/2010 13:00:00*12.48819*12.48449*12.48819*12.48419
03/25/2010 13:05:00*12.48449*12.48459*12.48509*12.48449
03/25/2010 13:10:00*12.48459*12.48369*12.48649*12.48319
03/25/2010 13:15:00*12.48369*12.48579*12.48599*12.48369
03/25/2010 13:20:00*12.48579*12.48079*12.48579*12.48079
03/25/2010 13:25:00*12.48079*12.48019*12.48139*12.48019
03/25/2010 13:30:00*12.48019*12.48299*12.48299*12.48019
03/25/2010 13:35:00*12.48299*12.48299*12.48299*12.48299
03/25/2010 13:40:00*12.48299*12.51279*12.51279*12.48299
03/25/2010 13:45:00*12.51279*12.51279*12.51279*12.51279
03/25/2010 13:50:00*12.51279*12.51279*12.51279*12.51279
03/25/2010 13:55:00*12.51279*12.51279*12.51279*12.51279
03/25/2010 14:00:00*12.51279*12.53729*12.54359*12.51279
03/25/2010 14:05:00*12.53729*12.53729*12.53729*12.53729
03/25/2010 14:10:00*12.53729*12.52669*12.53729*12.52659
03/25/2010 14:15:00*12.52669*12.52959*12.53269*12.52669
03/25/2010 14:20:00*12.52959*12.52489*12.53189*12.52489
03/25/2010 14:25:00*12.52489*12.53079*12.53079*12.51989
03/25/2010 14:30:00*12.53079*12.53229*12.53589*12.53079
03/25/2010 14:35:00*12.53229*12.53269*12.53269*12.52909
03/25/2010 14:40:00*12.53269*12.53449*12.53889*12.53269
03/25/2010 14:45:00*12.53449*12.53349*12.53449*12.53349
03/25/2010 14:50:00*12.53349*12.53499*12.53889*12.53349
03/25/2010 14:55:00*12.53499*12.53739*12.53959*12.53449
03/25/2010 15:00:00*12.53739*12.54079*12.54399*12.53739
03/25/2010 15:05:00*12.54079*12.53149*12.54079*12.53149
03/25/2010 15:10:00*12.53149*12.51319*12.53199*12.51199
03/25/2010 15:15:00*12.51319*12.51599*12.51629*12.51149
03/25/2010 15:20:00*12.51599*12.51429*12.51599*12.51179
03/25/2010 15:25:00*12.51429*12.51679*12.51779*12.51429
03/25/2010 15:30:00*12.51679*12.51829*12.51879*12.51679
03/25/2010 15:35:00*12.51829*12.51899*12.52049*12.51699
03/25/2010 15:40:00*12.51899*12.53549*12.53549*12.51899
03/25/2010 15:45:00*12.53549*12.53569*12.53949*12.53549
03/25/2010 15:50:00*12.53569*12.54519*12.54519*12.53569
03/25/2010 15:55:00*12.54519*12.54269*12.54529*12.54199
03/25/2010 16:00:00*12.54269*12.55099*12.55179*12.54269
03/25/2010 16:05:00*12.55099*12.55379*12.55429*12.55079
03/25/2010 16:10:00*12.55379*12.55269*12.55629*12.55249
03/25/2010 16:15:00*12.55269*12.55129*12.55599*12.55129
03/25/2010 16:20:00*12.55129*12.54999*12.55199*12.54959
03/25/2010 16:25:00*12.54999*12.55089*12.55089*12.54749
03/25/2010 16:30:00*12.55089*12.54949*12.55089*12.54949
03/25/2010 16:35:00*12.54949*12.54959*12.54959*12.54949
03/25/2010 16:40:00*12.54959*12.55749*12.55749*12.54959
03/25/2010 16:45:00*12.55749*12.55919*12.56399*12.55749
03/25/2010 16:50:00*12.55919*12.56399*12.56399*12.55919
03/25/2010 16:55:00*12.56399*12.56149*12.56419*12.56149
03/25/2010 17:00:00*12.56149*12.56049*12.56169*12.55949
