03/23/2010 17:05:00*12.47379*12.47429*12.47779*12.47379
03/23/2010 17:10:00*12.47429*12.47539*12.47709*12.47419
03/23/2010 17:15:00*12.47539*12.47829*12.47829*12.47529
03/23/2010 17:20:00*12.47829*12.47829*12.47829*12.47829
03/23/2010 17:25:00*12.47829*12.47829*12.47829*12.47829
03/23/2010 17:30:00*12.47829*12.47899*12.47899*12.47829
03/23/2010 17:35:00*12.47899*12.47649*12.47899*12.47649
03/23/2010 17:40:00*12.47649*12.47679*12.47679*12.47649
03/23/2010 17:45:00*12.47679*12.47679*12.47679*12.47679
03/23/2010 17:50:00*12.47679*12.47679*12.47679*12.47679
03/23/2010 17:55:00*12.47679*12.47769*12.47769*12.47669
03/23/2010 18:00:00*12.47769*12.47839*12.47839*12.47769
03/23/2010 18:05:00*12.47839*12.47929*12.47929*12.47839
03/23/2010 18:10:00*12.47929*12.47929*12.47929*12.47929
03/23/2010 18:15:00*12.47929*12.47429*12.47929*12.47429
03/23/2010 18:20:00*12.47429*12.47429*12.47429*12.47429
03/23/2010 18:25:00*12.47429*12.47509*12.47509*12.47429
03/23/2010 18:30:00*12.47509*12.47699*12.47699*12.47509
03/23/2010 18:35:00*12.47699*12.47699*12.47699*12.47699
03/23/2010 18:40:00*12.47699*12.47699*12.47699*12.47699
03/23/2010 18:45:00*12.47699*12.47699*12.47699*12.47699
03/23/2010 18:50:00*12.47699*12.47699*12.47699*12.47699
03/23/2010 18:55:00*12.47699*12.48319*12.48319*12.47699
03/23/2010 19:00:00*12.48319*12.48749*12.48749*12.48119
03/23/2010 19:05:00*12.48749*12.48669*12.48769*12.48429
03/23/2010 19:10:00*12.48669*12.48679*12.48749*12.48669
03/23/2010 19:15:00*12.48679*12.49279*12.49279*12.48679
03/23/2010 19:20:00*12.49279*12.49299*12.49299*12.49249
03/23/2010 19:25:00*12.49299*12.49299*12.49299*12.49299
03/23/2010 19:30:00*12.49299*12.49299*12.49299*12.49299
03/23/2010 19:35:00*12.49299*12.49329*12.49329*12.49299
03/23/2010 19:40:00*12.49329*12.48429*12.49329*12.48429
03/23/2010 19:45:00*12.48429*12.48429*12.48429*12.48429
03/23/2010 19:50:00*12.48429*12.48439*12.48439*12.48429
03/23/2010 19:55:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:00:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:05:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:10:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:15:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:20:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:25:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:30:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:35:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:40:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:45:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:50:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 20:55:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 21:00:00*12.48439*12.48439*12.48439*12.48439
03/23/2010 21:05:00*12.48439*12.49629*12.49629*12.48439
03/23/2010 21:10:00*12.49629*12.49629*12.49629*12.49629
03/23/2010 21:15:00*12.49629*12.49629*12.49629*12.49629
03/23/2010 21:20:00*12.49629*12.49629*12.49629*12.49629
03/23/2010 21:25:00*12.49629*12.49629*12.49629*12.49629
03/23/2010 21:30:00*12.49629*12.49649*12.49649*12.49099
03/23/2010 21:35:00*12.49649*12.48729*12.49649*12.48729
03/23/2010 21:40:00*12.48729*12.48729*12.48729*12.48729
03/23/2010 21:45:00*12.48729*12.49859*12.49859*12.48729
03/23/2010 21:50:00*12.49859*12.49879*12.49909*12.49859
03/23/2010 21:55:00*12.49879*12.49879*12.49879*12.49879
03/23/2010 22:00:00*12.49879*12.49909*12.49909*12.49879
03/23/2010 22:05:00*12.49909*12.49749*12.49909*12.49749
03/23/2010 22:10:00*12.49749*12.49749*12.49749*12.49749
03/23/2010 22:15:00*12.49749*12.50049*12.50049*12.49749
03/23/2010 22:20:00*12.50049*12.50029*12.50049*12.50029
03/23/2010 22:25:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 22:30:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 22:35:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 22:40:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 22:45:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 22:50:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 22:55:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 23:00:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 23:05:00*12.50029*12.50029*12.50029*12.50029
03/23/2010 23:10:00*12.50029*12.49129*12.50029*12.49129
03/23/2010 23:15:00*12.49129*12.48729*12.49129*12.48729
03/23/2010 23:20:00*12.48729*12.48729*12.48729*12.48729
03/23/2010 23:25:00*12.48729*12.49349*12.49349*12.48729
03/23/2010 23:30:00*12.49349*12.49629*12.49629*12.48729
03/23/2010 23:35:00*12.49629*12.49629*12.49629*12.49629
03/23/2010 23:40:00*12.49629*12.49629*12.49629*12.49629
03/23/2010 23:45:00*12.49629*12.49629*12.49629*12.49629
03/23/2010 23:50:00*12.49629*12.49029*12.49629*12.49029
03/23/2010 23:55:00*12.49029*12.48729*12.49029*12.48729
03/24/2010 00:00:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:05:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:10:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:15:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:20:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:25:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:30:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:35:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:40:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:45:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:50:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 00:55:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:00:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:05:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:10:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:15:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:20:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:25:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:30:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:35:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:40:00*12.48729*12.48729*12.48729*12.48729
03/24/2010 01:45:00*12.48729*12.48929*12.48929*12.48729
03/24/2010 01:50:00*12.48929*12.48929*12.48929*12.48929
03/24/2010 01:55:00*12.48929*12.48929*12.48929*12.48929
03/24/2010 02:00:00*12.48929*12.49419*12.49419*12.48929
03/24/2010 02:05:00*12.49419*12.49949*12.49949*12.49419
03/24/2010 02:10:00*12.49949*12.49949*12.49949*12.49949
03/24/2010 02:15:00*12.49949*12.49949*12.49949*12.49949
03/24/2010 02:20:00*12.49949*12.49949*12.49949*12.49949
03/24/2010 02:25:00*12.49949*12.49949*12.49949*12.49949
03/24/2010 02:30:00*12.49949*12.49949*12.49949*12.49949
03/24/2010 02:35:00*12.49949*12.49949*12.49949*12.49949
03/24/2010 02:40:00*12.49949*12.49159*12.49949*12.49049
03/24/2010 02:45:00*12.49159*12.49159*12.49159*12.49159
03/24/2010 02:50:00*12.49159*12.49159*12.49159*12.49159
03/24/2010 02:55:00*12.49159*12.49159*12.49159*12.49159
03/24/2010 03:00:00*12.49159*12.49159*12.49159*12.49159
03/24/2010 03:05:00*12.49159*12.49159*12.49159*12.49159
03/24/2010 03:10:00*12.49159*12.49159*12.49159*12.49159
03/24/2010 03:15:00*12.49159*12.49159*12.49159*12.49159
03/24/2010 03:20:00*12.49159*12.49279*12.49279*12.49159
03/24/2010 03:25:00*12.49279*12.49279*12.49279*12.49279
03/24/2010 03:30:00*12.49279*12.49279*12.49279*12.49279
03/24/2010 03:35:00*12.49279*12.49999*12.49999*12.49279
03/24/2010 03:40:00*12.49999*12.49999*12.49999*12.49999
03/24/2010 03:45:00*12.49999*12.49999*12.49999*12.49999
03/24/2010 03:50:00*12.49999*12.49999*12.49999*12.49999
03/24/2010 03:55:00*12.49999*12.49999*12.49999*12.49999
03/24/2010 04:00:00*12.49999*12.50029*12.50029*12.49999
03/24/2010 04:05:00*12.50029*12.50029*12.50029*12.50029
03/24/2010 04:10:00*12.50029*12.50029*12.50029*12.50029
03/24/2010 04:15:00*12.50029*12.49979*12.50029*12.49979
03/24/2010 04:20:00*12.49979*12.49979*12.49979*12.49979
03/24/2010 04:25:00*12.49979*12.49979*12.49979*12.49979
03/24/2010 04:30:00*12.49979*12.49979*12.49979*12.49979
03/24/2010 04:35:00*12.49979*12.49979*12.49979*12.49979
03/24/2010 04:40:00*12.49979*12.49979*12.49979*12.49979
03/24/2010 04:45:00*12.49979*12.49979*12.49979*12.49979
03/24/2010 04:50:00*12.49979*12.50949*12.50949*12.49979
03/24/2010 04:55:00*12.50949*12.50949*12.50949*12.50949
03/24/2010 05:00:00*12.50949*12.50149*12.50949*12.50149
03/24/2010 05:05:00*12.50149*12.49679*12.50149*12.49419
03/24/2010 05:10:00*12.49679*12.49679*12.49679*12.49679
03/24/2010 05:15:00*12.49679*12.49219*12.49679*12.49219
03/24/2010 05:20:00*12.49219*12.49399*12.49399*12.49219
03/24/2010 05:25:00*12.49399*12.49399*12.49399*12.49399
03/24/2010 05:30:00*12.49399*12.49399*12.49399*12.49399
03/24/2010 05:35:00*12.49399*12.48399*12.49399*12.48399
03/24/2010 05:40:00*12.48399*12.48399*12.48399*12.48399
03/24/2010 05:45:00*12.48399*12.48399*12.48399*12.48399
03/24/2010 05:50:00*12.48399*12.48399*12.48399*12.48399
03/24/2010 05:55:00*12.48399*12.48719*12.48989*12.48399
03/24/2010 06:00:00*12.48719*12.48939*12.48949*12.48719
03/24/2010 06:05:00*12.48939*12.48939*12.48939*12.48939
03/24/2010 06:10:00*12.48939*12.48939*12.48939*12.48939
03/24/2010 06:15:00*12.48939*12.50059*12.50059*12.48939
03/24/2010 06:20:00*12.50059*12.51969*12.51969*12.50059
03/24/2010 06:25:00*12.51969*12.52479*12.52479*12.51969
03/24/2010 06:30:00*12.52479*12.52479*12.52479*12.52479
03/24/2010 06:35:00*12.52479*12.52479*12.52479*12.52479
03/24/2010 06:40:00*12.52479*12.51919*12.52479*12.51919
03/24/2010 06:45:00*12.51919*12.51919*12.51919*12.51919
03/24/2010 06:50:00*12.51919*12.51949*12.51969*12.51919
03/24/2010 06:55:00*12.51949*12.52399*12.52399*12.51949
03/24/2010 07:00:00*12.52399*12.52369*12.52399*12.51949
03/24/2010 07:05:00*12.52369*12.52479*12.52479*12.52169
03/24/2010 07:10:00*12.52479*12.52399*12.52479*12.51979
03/24/2010 07:15:00*12.52399*12.52849*12.53149*12.52399
03/24/2010 07:20:00*12.52849*12.52399*12.52849*12.52399
03/24/2010 07:25:00*12.52399*12.52399*12.52399*12.52399
03/24/2010 07:30:00*12.52399*12.52399*12.52399*12.52399
03/24/2010 07:35:00*12.52399*12.52409*12.52409*12.52399
03/24/2010 07:40:00*12.52409*12.52519*12.52629*12.52409
03/24/2010 07:45:00*12.52519*12.52529*12.52529*12.52519
03/24/2010 07:50:00*12.52529*12.52529*12.52529*12.52529
03/24/2010 07:55:00*12.52529*12.52429*12.52529*12.52429
03/24/2010 08:00:00*12.52429*12.52429*12.52429*12.52429
03/24/2010 08:05:00*12.52429*12.52549*12.52549*12.52429
03/24/2010 08:10:00*12.52549*12.52999*12.52999*12.52549
03/24/2010 08:15:00*12.52999*12.52649*12.52999*12.52639
03/24/2010 08:20:00*12.52649*12.52024*12.52649*12.52024
03/24/2010 08:25:00*12.52024*12.52069*12.52069*12.52024
03/24/2010 08:30:00*12.52069*12.52069*12.52069*12.52069
03/24/2010 08:35:00*12.52069*12.52069*12.52069*12.52069
03/24/2010 08:40:00*12.52069*12.52559*12.52559*12.52069
03/24/2010 08:45:00*12.52559*12.52559*12.52559*12.52559
03/24/2010 08:50:00*12.52559*12.54184*12.54184*12.52559
03/24/2010 08:55:00*12.54184*12.53719*12.54184*12.53719
03/24/2010 09:00:00*12.53719*12.53069*12.53719*12.53069
03/24/2010 09:05:00*12.53069*12.53069*12.53069*12.53069
03/24/2010 09:10:00*12.53069*12.53069*12.53069*12.53069
03/24/2010 09:15:00*12.53069*12.53069*12.53069*12.53069
03/24/2010 09:20:00*12.53069*12.52299*12.53069*12.52299
03/24/2010 09:25:00*12.52299*12.52479*12.52479*12.52279
03/24/2010 09:30:00*12.52479*12.52479*12.52479*12.52479
03/24/2010 09:35:00*12.52479*12.52424*12.52549*12.52074
03/24/2010 09:40:00*12.52424*12.53069*12.53069*12.52424
03/24/2010 09:45:00*12.53069*12.52989*12.53069*12.52629
03/24/2010 09:50:00*12.52989*12.52579*12.52989*12.52579
03/24/2010 09:55:00*12.52579*12.52579*12.52579*12.52579
03/24/2010 10:00:00*12.52579*12.52579*12.52579*12.52579
03/24/2010 10:05:00*12.52579*12.52124*12.52579*12.52124
03/24/2010 10:10:00*12.52124*12.51829*12.52124*12.51829
03/24/2010 10:15:00*12.51829*12.50484*12.51829*12.50174
03/24/2010 10:20:00*12.50484*12.50539*12.50599*12.50484
03/24/2010 10:25:00*12.50539*12.50359*12.50729*12.50359
03/24/2010 10:30:00*12.50359*12.51049*12.51369*12.50359
03/24/2010 10:35:00*12.51049*12.51629*12.51699*12.51049
03/24/2010 10:40:00*12.51629*12.51174*12.51629*12.50869
03/24/2010 10:45:00*12.51174*12.51329*12.51329*12.51024
03/24/2010 10:50:00*12.51329*12.51454*12.51454*12.51329
03/24/2010 10:55:00*12.51454*12.51679*12.51684*12.51179
03/24/2010 11:00:00*12.51679*12.51944*12.51944*12.51634
03/24/2010 11:05:00*12.51944*12.51969*12.51969*12.51724
03/24/2010 11:10:00*12.51969*12.52989*12.52989*12.51969
03/24/2010 11:15:00*12.52989*12.54059*12.54059*12.52989
03/24/2010 11:20:00*12.54059*12.54934*12.54934*12.54059
03/24/2010 11:25:00*12.54934*12.54934*12.54934*12.54934
03/24/2010 11:30:00*12.54934*12.54934*12.54934*12.54934
03/24/2010 11:35:00*12.54934*12.54849*12.54934*12.53989
03/24/2010 11:40:00*12.54849*12.55444*12.55489*12.54849
03/24/2010 11:45:00*12.55444*12.54434*12.55444*12.54434
03/24/2010 11:50:00*12.54434*12.54579*12.54579*12.54434
03/24/2010 11:55:00*12.54579*12.53474*12.54579*12.53474
03/24/2010 12:00:00*12.53474*12.53529*12.53529*12.53474
03/24/2010 12:05:00*12.53529*12.53299*12.53529*12.53249
03/24/2010 12:10:00*12.53299*12.52534*12.53299*12.52534
03/24/2010 12:15:00*12.52534*12.51829*12.52569*12.51829
03/24/2010 12:20:00*12.51829*12.52129*12.52389*12.51829
03/24/2010 12:25:00*12.52129*12.52499*12.52619*12.52129
03/24/2010 12:30:00*12.52499*12.52499*12.52499*12.52499
03/24/2010 12:35:00*12.52499*12.52384*12.52499*12.52229
03/24/2010 12:40:00*12.52384*12.52464*12.52464*12.52174
03/24/2010 12:45:00*12.52464*12.52424*12.52464*12.52399
03/24/2010 12:50:00*12.52424*12.52319*12.52424*12.52319
03/24/2010 12:55:00*12.52319*12.52174*12.52319*12.51999
03/24/2010 13:00:00*12.52174*12.52059*12.52174*12.51969
03/24/2010 13:05:00*12.52059*12.53089*12.53089*12.51979
03/24/2010 13:10:00*12.53089*12.53239*12.53649*12.53089
03/24/2010 13:15:00*12.53239*12.53129*12.53239*12.53129
03/24/2010 13:20:00*12.53129*12.53499*12.53499*12.53129
03/24/2010 13:25:00*12.53499*12.54409*12.54419*12.53499
03/24/2010 13:30:00*12.54409*12.53779*12.54409*12.53624
03/24/2010 13:35:00*12.53779*12.53939*12.53999*12.53519
03/24/2010 13:40:00*12.53939*12.54024*12.54024*12.53784
03/24/2010 13:45:00*12.54024*12.54584*12.54584*12.53774
03/24/2010 13:50:00*12.54584*12.56049*12.56139*12.54584
03/24/2010 13:55:00*12.56049*12.55889*12.56909*12.55719
03/24/2010 14:00:00*12.55889*12.55749*12.55889*12.55679
03/24/2010 14:05:00*12.55749*12.55829*12.56219*12.55559
03/24/2010 14:10:00*12.55829*12.55954*12.56184*12.55824
03/24/2010 14:15:00*12.55954*12.55369*12.55954*12.55284
03/24/2010 14:20:00*12.55369*12.55134*12.55369*12.55074
03/24/2010 14:25:00*12.55134*12.55984*12.56124*12.55134
03/24/2010 14:30:00*12.55984*12.56529*12.56529*12.55829
03/24/2010 14:35:00*12.56529*12.57729*12.57789*12.56424
03/24/2010 14:40:00*12.57729*12.58689*12.59059*12.57729
03/24/2010 14:45:00*12.58689*12.58584*12.59049*12.58539
03/24/2010 14:50:00*12.58584*12.58224*12.58584*12.58044
03/24/2010 14:55:00*12.58224*12.58574*12.58674*12.58224
03/24/2010 15:00:00*12.58574*12.57919*12.58574*12.57209
03/24/2010 15:05:00*12.57919*12.57869*12.58139*12.57869
03/24/2010 15:10:00*12.57869*12.57224*12.57924*12.57074
03/24/2010 15:15:00*12.57224*12.57724*12.57819*12.57224
03/24/2010 15:20:00*12.57724*12.57524*12.57874*12.57524
03/24/2010 15:25:00*12.57524*12.57524*12.57524*12.57474
03/24/2010 15:30:00*12.57524*12.57824*12.57824*12.57524
03/24/2010 15:35:00*12.57824*12.58174*12.58174*12.57674
03/24/2010 15:40:00*12.58174*12.57224*12.58174*12.57024
03/24/2010 15:45:00*12.57224*12.58174*12.58414*12.57174
03/24/2010 15:50:00*12.58174*12.58234*12.58549*12.58174
03/24/2010 15:55:00*12.58234*12.58129*12.58424*12.58129
03/24/2010 16:00:00*12.58129*12.58149*12.58324*12.57629
03/24/2010 16:05:00*12.58149*12.58059*12.58224*12.57924
03/24/2010 16:10:00*12.58059*12.57979*12.58424*12.57754
03/24/2010 16:15:00*12.57979*12.57924*12.58084*12.57924
03/24/2010 16:20:00*12.57924*12.57424*12.57924*12.57424
03/24/2010 16:25:00*12.57424*12.57974*12.57974*12.57224
03/24/2010 16:30:00*12.57974*12.57974*12.57974*12.57974
03/24/2010 16:35:00*12.57974*12.58424*12.58424*12.57934
03/24/2010 16:40:00*12.58424*12.58464*12.59174*12.58424
03/24/2010 16:45:00*12.58464*12.58574*12.59174*12.58464
03/24/2010 16:50:00*12.58574*12.58399*12.58624*12.57974
03/24/2010 16:55:00*12.58399*12.58424*12.58424*12.58399
03/24/2010 17:00:00*12.58424*12.57929*12.58899*12.57889
