03/22/2010 17:05:00*12.53109*12.53109*12.53109*12.53109
03/22/2010 17:10:00*12.53109*12.53019*12.53189*12.53019
03/22/2010 17:15:00*12.53019*12.52899*12.53049*12.52899
03/22/2010 17:20:00*12.52899*12.52229*12.52899*12.52139
03/22/2010 17:25:00*12.52229*12.52229*12.52229*12.52229
03/22/2010 17:30:00*12.52229*12.52139*12.52229*12.52139
03/22/2010 17:35:00*12.52139*12.52139*12.52139*12.52139
03/22/2010 17:40:00*12.52139*12.52139*12.52139*12.52139
03/22/2010 17:45:00*12.52139*12.52139*12.52139*12.52139
03/22/2010 17:50:00*12.52139*12.52139*12.52139*12.52139
03/22/2010 17:55:00*12.52139*12.52139*12.52139*12.52139
03/22/2010 18:00:00*12.52139*12.52899*12.52899*12.52139
03/22/2010 18:05:00*12.52899*12.52899*12.52899*12.52899
03/22/2010 18:10:00*12.52899*12.52319*12.52899*12.52199
03/22/2010 18:15:00*12.52319*12.52319*12.52319*12.52319
03/22/2010 18:20:00*12.52319*12.52319*12.52319*12.52319
03/22/2010 18:25:00*12.52319*12.52319*12.52319*12.52319
03/22/2010 18:30:00*12.52319*12.52299*12.52319*12.52299
03/22/2010 18:35:00*12.52299*12.52339*12.52339*12.52299
03/22/2010 18:40:00*12.52339*12.52329*12.52519*12.52329
03/22/2010 18:45:00*12.52329*12.52339*12.52339*12.52329
03/22/2010 18:50:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 18:55:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:00:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:05:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:10:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:15:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:20:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:25:00*12.52339*12.52339*12.52599*12.52339
03/22/2010 19:30:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:35:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:40:00*12.52339*12.52339*12.52339*12.52339
03/22/2010 19:45:00*12.52339*12.51719*12.52339*12.51719
03/22/2010 19:50:00*12.51719*12.51859*12.51859*12.51719
03/22/2010 19:55:00*12.51859*12.51859*12.51859*12.51859
03/22/2010 20:00:00*12.51859*12.51919*12.51919*12.51859
03/22/2010 20:05:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 20:10:00*12.51919*12.50449*12.51919*12.50169
03/22/2010 20:15:00*12.50449*12.51699*12.51699*12.50169
03/22/2010 20:20:00*12.51699*12.51899*12.51899*12.51699
03/22/2010 20:25:00*12.51899*12.51899*12.51899*12.51899
03/22/2010 20:30:00*12.51899*12.51899*12.51899*12.51899
03/22/2010 20:35:00*12.51899*12.51919*12.51919*12.51899
03/22/2010 20:40:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 20:45:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 20:50:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 20:55:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:00:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:05:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:10:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:15:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:20:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:25:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:30:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:35:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:40:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:45:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:50:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 21:55:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 22:00:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 22:05:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 22:10:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 22:15:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 22:20:00*12.51919*12.51919*12.51919*12.51919
03/22/2010 22:25:00*12.51919*12.52359*12.52359*12.51919
03/22/2010 22:30:00*12.52359*12.52909*12.52909*12.52359
03/22/2010 22:35:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 22:40:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 22:45:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 22:50:00*12.52909*12.52909*12.53079*12.52909
03/22/2010 22:55:00*12.52909*12.52869*12.52909*12.52869
03/22/2010 23:00:00*12.52869*12.52869*12.52869*12.52869
03/22/2010 23:05:00*12.52869*12.52869*12.52869*12.52799
03/22/2010 23:10:00*12.52869*12.52909*12.52909*12.52869
03/22/2010 23:15:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 23:20:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 23:25:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 23:30:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 23:35:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 23:40:00*12.52909*12.52909*12.52909*12.52909
03/22/2010 23:45:00*12.52909*12.53229*12.53229*12.52909
03/22/2010 23:50:00*12.53229*12.53229*12.53229*12.53229
03/22/2010 23:55:00*12.53229*12.53229*12.53229*12.53229
03/23/2010 00:00:00*12.53229*12.53229*12.53229*12.53229
03/23/2010 00:05:00*12.53229*12.52919*12.53289*12.52919
03/23/2010 00:10:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:15:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:20:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:25:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:30:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:35:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:40:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:45:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:50:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 00:55:00*12.52919*12.52919*12.52919*12.52919
03/23/2010 01:00:00*12.52919*12.52959*12.52959*12.52919
03/23/2010 01:05:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:10:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:15:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:20:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:25:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:30:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:35:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:40:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:45:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:50:00*12.52959*12.52959*12.52959*12.52959
03/23/2010 01:55:00*12.52959*12.52449*12.52959*12.52449
03/23/2010 02:00:00*12.52449*12.52449*12.52449*12.52449
03/23/2010 02:05:00*12.52449*12.52419*12.52449*12.52419
03/23/2010 02:10:00*12.52419*12.52909*12.52909*12.52419
03/23/2010 02:15:00*12.52909*12.52909*12.52909*12.52909
03/23/2010 02:20:00*12.52909*12.52909*12.52909*12.52909
03/23/2010 02:25:00*12.52909*12.52909*12.52909*12.52909
03/23/2010 02:30:00*12.52909*12.52909*12.52909*12.52909
03/23/2010 02:35:00*12.52909*12.53149*12.53149*12.52909
03/23/2010 02:40:00*12.53149*12.53149*12.53149*12.53149
03/23/2010 02:45:00*12.53149*12.53149*12.53149*12.53149
03/23/2010 02:50:00*12.53149*12.53149*12.53149*12.53149
03/23/2010 02:55:00*12.53149*12.53149*12.53149*12.53149
03/23/2010 03:00:00*12.53149*12.53579*12.53579*12.53149
03/23/2010 03:05:00*12.53579*12.53579*12.53579*12.53579
03/23/2010 03:10:00*12.53579*12.53639*12.53729*12.53229
03/23/2010 03:15:00*12.53639*12.53639*12.53639*12.53639
03/23/2010 03:20:00*12.53639*12.53979*12.53979*12.53639
03/23/2010 03:25:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 03:30:00*12.53979*12.54389*12.54449*12.53979
03/23/2010 03:35:00*12.54389*12.54249*12.54389*12.54249
03/23/2010 03:40:00*12.54249*12.54249*12.54249*12.54249
03/23/2010 03:45:00*12.54249*12.54249*12.54249*12.54249
03/23/2010 03:50:00*12.54249*12.54904*12.54904*12.54249
03/23/2010 03:55:00*12.54904*12.54479*12.54979*12.54479
03/23/2010 04:00:00*12.54479*12.54479*12.54479*12.54479
03/23/2010 04:05:00*12.54479*12.54399*12.54479*12.54399
03/23/2010 04:10:00*12.54399*12.54279*12.54399*12.54279
03/23/2010 04:15:00*12.54279*12.54279*12.54279*12.54279
03/23/2010 04:20:00*12.54279*12.54279*12.54279*12.54279
03/23/2010 04:25:00*12.54279*12.54779*12.54779*12.54279
03/23/2010 04:30:00*12.54779*12.54779*12.54779*12.54779
03/23/2010 04:35:00*12.54779*12.54779*12.54779*12.54779
03/23/2010 04:40:00*12.54779*12.54779*12.54779*12.54779
03/23/2010 04:45:00*12.54779*12.54979*12.54979*12.54779
03/23/2010 04:50:00*12.54979*12.54979*12.54979*12.54979
03/23/2010 04:55:00*12.54979*12.54979*12.54979*12.54979
03/23/2010 05:00:00*12.54979*12.54979*12.54979*12.54979
03/23/2010 05:05:00*12.54979*12.54979*12.54979*12.54979
03/23/2010 05:10:00*12.54979*12.54979*12.54979*12.54979
03/23/2010 05:15:00*12.54979*12.54979*12.54979*12.54979
03/23/2010 05:20:00*12.54979*12.54339*12.54979*12.54339
03/23/2010 05:25:00*12.54339*12.53979*12.54639*12.53979
03/23/2010 05:30:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 05:35:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 05:40:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 05:45:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 05:50:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 05:55:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 06:00:00*12.53979*12.53979*12.53979*12.53949
03/23/2010 06:05:00*12.53979*12.53979*12.53979*12.53979
03/23/2010 06:10:00*12.53979*12.53949*12.53979*12.53949
03/23/2010 06:15:00*12.53949*12.53949*12.53949*12.53949
03/23/2010 06:20:00*12.53949*12.53919*12.53949*12.53899
03/23/2010 06:25:00*12.53919*12.53919*12.53919*12.53919
03/23/2010 06:30:00*12.53919*12.53919*12.53919*12.53919
03/23/2010 06:35:00*12.53919*12.53919*12.53919*12.53919
03/23/2010 06:40:00*12.53919*12.53919*12.53919*12.53919
03/23/2010 06:45:00*12.53919*12.53919*12.53919*12.53919
03/23/2010 06:50:00*12.53919*12.53999*12.54149*12.53919
03/23/2010 06:55:00*12.53999*12.53879*12.53999*12.53879
03/23/2010 07:00:00*12.53879*12.53579*12.53979*12.53499
03/23/2010 07:05:00*12.53579*12.53949*12.53979*12.53479
03/23/2010 07:10:00*12.53949*12.53949*12.54149*12.53949
03/23/2010 07:15:00*12.53949*12.54399*12.54399*12.53949
03/23/2010 07:20:00*12.54399*12.54899*12.54899*12.54399
03/23/2010 07:25:00*12.54899*12.54399*12.54899*12.54399
03/23/2010 07:30:00*12.54399*12.54399*12.54399*12.54399
03/23/2010 07:35:00*12.54399*12.54529*12.54679*12.54399
03/23/2010 07:40:00*12.54529*12.55229*12.55229*12.54529
03/23/2010 07:45:00*12.55229*12.54899*12.55229*12.54529
03/23/2010 07:50:00*12.54899*12.55229*12.55229*12.54849
03/23/2010 07:55:00*12.55229*12.55379*12.55799*12.54979
03/23/2010 08:00:00*12.55379*12.55599*12.55649*12.55289
03/23/2010 08:05:00*12.55599*12.54729*12.55599*12.54599
03/23/2010 08:10:00*12.54729*12.54779*12.54799*12.54579
03/23/2010 08:15:00*12.54779*12.54429*12.54779*12.54219
03/23/2010 08:20:00*12.54429*12.54024*12.54429*12.54024
03/23/2010 08:25:00*12.54024*12.53924*12.54024*12.53914
03/23/2010 08:30:00*12.53924*12.53769*12.54149*12.53769
03/23/2010 08:35:00*12.53769*12.54289*12.54424*12.53769
03/23/2010 08:40:00*12.54289*12.54099*12.54424*12.53979
03/23/2010 08:45:00*12.54099*12.53634*12.54099*12.53434
03/23/2010 08:50:00*12.53634*12.54119*12.54119*12.53634
03/23/2010 08:55:00*12.54119*12.52649*12.54119*12.52624
03/23/2010 09:00:00*12.52649*12.51629*12.52719*12.51629
03/23/2010 09:05:00*12.51629*12.51179*12.51729*12.51084
03/23/2010 09:10:00*12.51179*12.51329*12.51879*12.51179
03/23/2010 09:15:00*12.51329*12.51499*12.51519*12.51309
03/23/2010 09:20:00*12.51499*12.52379*12.52379*12.51499
03/23/2010 09:25:00*12.52379*12.51979*12.52379*12.51929
03/23/2010 09:30:00*12.51979*12.51569*12.51979*12.51529
03/23/2010 09:35:00*12.51569*12.52499*12.52499*12.51569
03/23/2010 09:40:00*12.52499*12.52989*12.52989*12.52499
03/23/2010 09:45:00*12.52989*12.53324*12.53389*12.52614
03/23/2010 09:50:00*12.53324*12.53359*12.53449*12.53324
03/23/2010 09:55:00*12.53359*12.53174*12.53399*12.53174
03/23/2010 10:00:00*12.53174*12.52489*12.53219*12.52489
03/23/2010 10:05:00*12.52489*12.51949*12.52489*12.51494
03/23/2010 10:10:00*12.51949*12.52179*12.52524*12.51949
03/23/2010 10:15:00*12.52179*12.52179*12.52179*12.52179
03/23/2010 10:20:00*12.52179*12.51579*12.52179*12.51579
03/23/2010 10:25:00*12.51579*12.51579*12.51579*12.51579
03/23/2010 10:30:00*12.51579*12.51924*12.51924*12.51579
03/23/2010 10:35:00*12.51924*12.51929*12.52099*12.51924
03/23/2010 10:40:00*12.51929*12.52469*12.52469*12.51929
03/23/2010 10:45:00*12.52469*12.52199*12.52469*12.52089
03/23/2010 10:50:00*12.52199*12.52024*12.52199*12.52024
03/23/2010 10:55:00*12.52024*12.52139*12.52139*12.52024
03/23/2010 11:00:00*12.52139*12.52529*12.52529*12.52139
03/23/2010 11:05:00*12.52529*12.53399*12.53399*12.52479
03/23/2010 11:10:00*12.53399*12.53284*12.53399*12.53284
03/23/2010 11:15:00*12.53284*12.52619*12.53364*12.52619
03/23/2010 11:20:00*12.52619*12.53199*12.53199*12.52619
03/23/2010 11:25:00*12.53199*12.52729*12.53219*12.52529
03/23/2010 11:30:00*12.52729*12.53079*12.53079*12.52729
03/23/2010 11:35:00*12.53079*12.52829*12.53079*12.52749
03/23/2010 11:40:00*12.52829*12.53179*12.53179*12.52829
03/23/2010 11:45:00*12.53179*12.53049*12.53179*12.52829
03/23/2010 11:50:00*12.53049*12.52779*12.53049*12.52714
03/23/2010 11:55:00*12.52779*12.52724*12.52779*12.52724
03/23/2010 12:00:00*12.52724*12.52464*12.52724*12.52464
03/23/2010 12:05:00*12.52464*12.52724*12.52724*12.52464
03/23/2010 12:10:00*12.52724*12.52884*12.52884*12.52724
03/23/2010 12:15:00*12.52884*12.52884*12.52884*12.52884
03/23/2010 12:20:00*12.52884*12.52884*12.52884*12.52884
03/23/2010 12:25:00*12.52884*12.52724*12.52884*12.52624
03/23/2010 12:30:00*12.52724*12.53174*12.53199*12.52724
03/23/2010 12:35:00*12.53174*12.53324*12.53324*12.53174
03/23/2010 12:40:00*12.53324*12.53129*12.53324*12.53129
03/23/2010 12:45:00*12.53129*12.53079*12.53129*12.52994
03/23/2010 12:50:00*12.53079*12.53249*12.53249*12.53079
03/23/2010 12:55:00*12.53249*12.53249*12.53249*12.53249
03/23/2010 13:00:00*12.53249*12.52934*12.53249*12.52909
03/23/2010 13:05:00*12.52934*12.52719*12.52934*12.52719
03/23/2010 13:10:00*12.52719*12.52224*12.52769*12.52124
03/23/2010 13:15:00*12.52224*12.52749*12.52749*12.52224
03/23/2010 13:20:00*12.52749*12.52799*12.52799*12.52749
03/23/2010 13:25:00*12.52799*12.52424*12.52799*12.52424
03/23/2010 13:30:00*12.52424*12.52639*12.52639*12.52244
03/23/2010 13:35:00*12.52639*12.52749*12.52749*12.52639
03/23/2010 13:40:00*12.52749*12.52624*12.52749*12.52624
03/23/2010 13:45:00*12.52624*12.52899*12.52919*12.52574
03/23/2010 13:50:00*12.52899*12.53054*12.53104*12.52899
03/23/2010 13:55:00*12.53054*12.52974*12.53054*12.52974
03/23/2010 14:00:00*12.52974*12.53624*12.53624*12.52949
03/23/2010 14:05:00*12.53624*12.53524*12.53624*12.53524
03/23/2010 14:10:00*12.53524*12.53359*12.53524*12.53359
03/23/2010 14:15:00*12.53359*12.52719*12.53359*12.52719
03/23/2010 14:20:00*12.52719*12.52699*12.52719*12.52624
03/23/2010 14:25:00*12.52699*12.52819*12.53174*12.52699
03/23/2010 14:30:00*12.52819*12.52649*12.52924*12.52574
03/23/2010 14:35:00*12.52649*12.52574*12.52654*12.52574
03/23/2010 14:40:00*12.52574*12.52124*12.52574*12.51844
03/23/2010 14:45:00*12.52124*12.51799*12.52269*12.51799
03/23/2010 14:50:00*12.51799*12.50999*12.51799*12.50624
03/23/2010 14:55:00*12.50999*12.51499*12.51499*12.50999
03/23/2010 15:00:00*12.51499*12.50859*12.51499*12.50859
03/23/2010 15:05:00*12.50859*12.50949*12.50949*12.50799
03/23/2010 15:10:00*12.50949*12.50279*12.51094*12.50279
03/23/2010 15:15:00*12.50279*12.48849*12.50279*12.48814
03/23/2010 15:20:00*12.48849*12.48434*12.48849*12.48434
03/23/2010 15:25:00*12.48434*12.48974*12.49064*12.48434
03/23/2010 15:30:00*12.48974*12.48934*12.49094*12.48934
03/23/2010 15:35:00*12.48934*12.48439*12.48934*12.48409
03/23/2010 15:40:00*12.48439*12.47649*12.48439*12.47449
03/23/2010 15:45:00*12.47649*12.48034*12.48424*12.47434
03/23/2010 15:50:00*12.48034*12.47949*12.48469*12.47869
03/23/2010 15:55:00*12.47949*12.48549*12.48549*12.47949
03/23/2010 16:00:00*12.48549*12.48654*12.48999*12.48549
03/23/2010 16:05:00*12.48654*12.48444*12.48654*12.48424
03/23/2010 16:10:00*12.48444*12.48624*12.48726*12.48444
03/23/2010 16:15:00*12.48624*12.48724*12.48924*12.48624
03/23/2010 16:20:00*12.48724*12.48724*12.48724*12.48684
03/23/2010 16:25:00*12.48724*12.48474*12.48724*12.48104
03/23/2010 16:30:00*12.48474*12.48474*12.48474*12.48474
03/23/2010 16:35:00*12.48474*12.48574*12.48724*12.48474
03/23/2010 16:40:00*12.48574*12.48224*12.48574*12.48074
03/23/2010 16:45:00*12.48224*12.47924*12.48224*12.47924
03/23/2010 16:50:00*12.47924*12.47924*12.48024*12.47924
03/23/2010 16:55:00*12.47924*12.47524*12.47974*12.47179
03/23/2010 17:00:00*12.47524*12.47379*12.47524*12.47179
