03/21/2010 17:05:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:10:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:15:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:20:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:25:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:30:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:35:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:40:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:45:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:50:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 17:55:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:00:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:05:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:10:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:15:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:20:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:25:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:30:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:35:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:40:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:45:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:50:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 18:55:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:00:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:05:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:10:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:15:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:20:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:25:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:30:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:35:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:40:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:45:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:50:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 19:55:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:00:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:05:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:10:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:15:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:20:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:25:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:30:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:35:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:40:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:45:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:50:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 20:55:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:00:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:05:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:10:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:15:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:20:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:25:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:30:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:35:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:40:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:45:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:50:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 21:55:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:00:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:05:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:10:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:15:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:20:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:25:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:30:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:35:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:40:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:45:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:50:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 22:55:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:00:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:05:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:10:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:15:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:20:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:25:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:30:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:35:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:40:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:45:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:50:00*12.5789*12.5789*12.5789*12.5789
03/21/2010 23:55:00*12.5789*12.5789*12.5789*12.5789
03/22/2010 00:00:00*12.5789*12.56929*12.5789*12.56929
03/22/2010 00:05:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:10:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:15:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:20:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:25:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:30:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:35:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:40:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:45:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:50:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 00:55:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:00:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:05:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:10:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:15:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:20:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:25:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:30:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:35:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:40:00*12.56929*12.56929*12.56929*12.56929
03/22/2010 01:45:00*12.56929*12.57899*12.57899*12.56929
03/22/2010 01:50:00*12.57899*12.57929*12.57929*12.57899
03/22/2010 01:55:00*12.57929*12.57929*12.58899*12.57929
03/22/2010 02:00:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:05:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:10:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:15:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:20:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:25:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:30:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:35:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:40:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:45:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:50:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 02:55:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 03:00:00*12.57929*12.57929*12.57929*12.57929
03/22/2010 03:05:00*12.57929*12.57679*12.57929*12.57679
03/22/2010 03:10:00*12.57679*12.57679*12.57679*12.57679
03/22/2010 03:15:00*12.57679*12.57679*12.57679*12.57679
03/22/2010 03:20:00*12.57679*12.58419*12.58419*12.57679
03/22/2010 03:25:00*12.58419*12.58419*12.58419*12.58419
03/22/2010 03:30:00*12.58419*12.58479*12.58479*12.58419
03/22/2010 03:35:00*12.58479*12.58479*12.58479*12.58479
03/22/2010 03:40:00*12.58479*12.58479*12.58479*12.58479
03/22/2010 03:45:00*12.58479*12.58479*12.58479*12.58429
03/22/2010 03:50:00*12.58479*12.58479*12.58479*12.58479
03/22/2010 03:55:00*12.58479*12.58479*12.58479*12.58479
03/22/2010 04:00:00*12.58479*12.58479*12.58479*12.58469
03/22/2010 04:05:00*12.58479*12.58479*12.58479*12.58479
03/22/2010 04:10:00*12.58479*12.59469*12.59469*12.58479
03/22/2010 04:15:00*12.59469*12.59979*12.60979*12.59469
03/22/2010 04:20:00*12.59979*12.60969*12.60969*12.59979
03/22/2010 04:25:00*12.60969*12.60969*12.60969*12.60969
03/22/2010 04:30:00*12.60969*12.60969*12.60969*12.60969
03/22/2010 04:35:00*12.60969*12.60969*12.60969*12.60969
03/22/2010 04:40:00*12.60969*12.60969*12.60969*12.60969
03/22/2010 04:45:00*12.60969*12.60969*12.60969*12.60969
03/22/2010 04:50:00*12.60969*12.60969*12.60969*12.60969
03/22/2010 04:55:00*12.60969*12.59779*12.60969*12.59779
03/22/2010 05:00:00*12.59779*12.58859*12.59779*12.58139
03/22/2010 05:05:00*12.58859*12.58969*12.58969*12.58859
03/22/2010 05:10:00*12.58969*12.59479*12.59479*12.58969
03/22/2010 05:15:00*12.59479*12.59479*12.59479*12.59479
03/22/2010 05:20:00*12.59479*12.59479*12.59479*12.59479
03/22/2010 05:25:00*12.59479*12.59479*12.59479*12.59479
03/22/2010 05:30:00*12.59479*12.59479*12.59479*12.59479
03/22/2010 05:35:00*12.59479*12.59969*12.59979*12.59479
03/22/2010 05:40:00*12.59969*12.60229*12.60229*12.59969
03/22/2010 05:45:00*12.60229*12.60389*12.60389*12.60229
03/22/2010 05:50:00*12.60389*12.60389*12.60389*12.60389
03/22/2010 05:55:00*12.60389*12.60929*12.61139*12.60389
03/22/2010 06:00:00*12.60929*12.61279*12.61499*12.60929
03/22/2010 06:05:00*12.61279*12.61899*12.62199*12.61279
03/22/2010 06:10:00*12.61899*12.62589*12.63719*12.61899
03/22/2010 06:15:00*12.62589*12.63299*12.63299*12.62589
03/22/2010 06:20:00*12.63299*12.62799*12.63299*12.62519
03/22/2010 06:25:00*12.62799*12.62439*12.62799*12.62439
03/22/2010 06:30:00*12.62439*12.62109*12.62439*12.62109
03/22/2010 06:35:00*12.62109*12.62449*12.62469*12.61979
03/22/2010 06:40:00*12.62449*12.62369*12.62469*12.62369
03/22/2010 06:45:00*12.62369*12.62369*12.62369*12.62369
03/22/2010 06:50:00*12.62369*12.62369*12.62369*12.62369
03/22/2010 06:55:00*12.62369*12.62369*12.62369*12.62369
03/22/2010 07:00:00*12.62369*12.62759*12.62759*12.62369
03/22/2010 07:05:00*12.62759*12.62559*12.63489*12.62559
03/22/2010 07:10:00*12.62559*12.63169*12.63169*12.62559
03/22/2010 07:15:00*12.63169*12.63289*12.63399*12.63139
03/22/2010 07:20:00*12.63289*12.63549*12.63549*12.63169
03/22/2010 07:25:00*12.63549*12.64449*12.64449*12.63169
03/22/2010 07:30:00*12.64449*12.66409*12.67559*12.64449
03/22/2010 07:35:00*12.66409*12.66949*12.66949*12.66409
03/22/2010 07:40:00*12.66949*12.68629*12.69259*12.66949
03/22/2010 07:45:00*12.68629*12.67389*12.68629*12.67379
03/22/2010 07:50:00*12.67389*12.67219*12.67419*12.66989
03/22/2010 07:55:00*12.67219*12.68039*12.68969*12.67179
03/22/2010 08:00:00*12.68039*12.69079*12.69079*12.68039
03/22/2010 08:05:00*12.69079*12.69029*12.69129*12.68579
03/22/2010 08:10:00*12.69029*12.68299*12.69029*12.68299
03/22/2010 08:15:00*12.68299*12.67049*12.68449*12.67049
03/22/2010 08:20:00*12.67049*12.66784*12.67139*12.66674
03/22/2010 08:25:00*12.66784*12.65224*12.66784*12.65224
03/22/2010 08:30:00*12.65224*12.64619*12.65224*12.64619
03/22/2010 08:35:00*12.64619*12.64969*12.65069*12.64619
03/22/2010 08:40:00*12.64969*12.65399*12.65419*12.64969
03/22/2010 08:45:00*12.65399*12.65369*12.65399*12.63924
03/22/2010 08:50:00*12.65369*12.66489*12.66489*12.64969
03/22/2010 08:55:00*12.66489*12.66364*12.66749*12.66364
03/22/2010 09:00:00*12.66364*12.67019*12.67019*12.66364
03/22/2010 09:05:00*12.67019*12.66969*12.67019*12.66969
03/22/2010 09:10:00*12.66969*12.66969*12.66969*12.66969
03/22/2010 09:15:00*12.66969*12.66749*12.67299*12.66749
03/22/2010 09:20:00*12.66749*12.66779*12.67179*12.66749
03/22/2010 09:25:00*12.66779*12.66739*12.66799*12.66739
03/22/2010 09:30:00*12.66739*12.66869*12.67039*12.66739
03/22/2010 09:35:00*12.66869*12.66434*12.67194*12.66004
03/22/2010 09:40:00*12.66434*12.66214*12.66594*12.66039
03/22/2010 09:45:00*12.66214*12.65119*12.66524*12.65119
03/22/2010 09:50:00*12.65119*12.64179*12.65119*12.63619
03/22/2010 09:55:00*12.64179*12.63524*12.64179*12.63274
03/22/2010 10:00:00*12.63524*12.63249*12.63524*12.63249
03/22/2010 10:05:00*12.63249*12.63174*12.63974*12.63174
03/22/2010 10:10:00*12.63174*12.64174*12.64389*12.63174
03/22/2010 10:15:00*12.64174*12.64174*12.64174*12.64174
03/22/2010 10:20:00*12.64174*12.64834*12.64939*12.64129
03/22/2010 10:25:00*12.64834*12.64834*12.64834*12.64834
03/22/2010 10:30:00*12.64834*12.64834*12.64834*12.64834
03/22/2010 10:35:00*12.64834*12.63574*12.64834*12.63574
03/22/2010 10:40:00*12.63574*12.64459*12.64769*12.63574
03/22/2010 10:45:00*12.64459*12.63674*12.64599*12.63674
03/22/2010 10:50:00*12.63674*12.63524*12.63674*12.63524
03/22/2010 10:55:00*12.63524*12.63524*12.63524*12.63524
03/22/2010 11:00:00*12.63524*12.62364*12.63524*12.62009
03/22/2010 11:05:00*12.62364*12.62149*12.62674*12.62024
03/22/2010 11:10:00*12.62149*12.61949*12.62149*12.61609
03/22/2010 11:15:00*12.61949*12.61599*12.61949*12.61599
03/22/2010 11:20:00*12.61599*12.62594*12.62599*12.61599
03/22/2010 11:25:00*12.62594*12.62019*12.62594*12.62019
03/22/2010 11:30:00*12.62019*12.62074*12.62074*12.62019
03/22/2010 11:35:00*12.62074*12.62574*12.62624*12.62074
03/22/2010 11:40:00*12.62574*12.62444*12.62609*12.62419
03/22/2010 11:45:00*12.62444*12.62589*12.62589*12.62424
03/22/2010 11:50:00*12.62589*12.62524*12.62589*12.62524
03/22/2010 11:55:00*12.62524*12.62049*12.62524*12.62049
03/22/2010 12:00:00*12.62049*12.62049*12.62049*12.62049
03/22/2010 12:05:00*12.62049*12.61404*12.62049*12.60584
03/22/2010 12:10:00*12.61404*12.61324*12.61404*12.61279
03/22/2010 12:15:00*12.61324*12.60324*12.61324*12.60249
03/22/2010 12:20:00*12.60324*12.59424*12.60424*12.59424
03/22/2010 12:25:00*12.59424*12.60124*12.60189*12.59424
03/22/2010 12:30:00*12.60124*12.59509*12.60134*12.59424
03/22/2010 12:35:00*12.59509*12.59924*12.59924*12.59509
03/22/2010 12:40:00*12.59924*12.59684*12.59924*12.59684
03/22/2010 12:45:00*12.59684*12.59934*12.60099*12.59684
03/22/2010 12:50:00*12.59934*12.59704*12.59934*12.59704
03/22/2010 12:55:00*12.59704*12.59624*12.59704*12.59449
03/22/2010 13:00:00*12.59624*12.59294*12.59624*12.59174
03/22/2010 13:05:00*12.59294*12.58804*12.59429*12.58804
03/22/2010 13:10:00*12.58804*12.58974*12.58974*12.58624
03/22/2010 13:15:00*12.58974*12.58914*12.58974*12.58774
03/22/2010 13:20:00*12.58914*12.58899*12.58924*12.58799
03/22/2010 13:25:00*12.58899*12.58299*12.58929*12.57899
03/22/2010 13:30:00*12.58299*12.57589*12.58299*12.57434
03/22/2010 13:35:00*12.57589*12.57469*12.57699*12.57469
03/22/2010 13:40:00*12.57469*12.58024*12.58124*12.57469
03/22/2010 13:45:00*12.58024*12.57429*12.58149*12.57429
03/22/2010 13:50:00*12.57429*12.57524*12.57899*12.57174
03/22/2010 13:55:00*12.57524*12.57674*12.57779*12.57444
03/22/2010 14:00:00*12.57674*12.57429*12.57679*12.57359
03/22/2010 14:05:00*12.57429*12.57474*12.57839*12.57429
03/22/2010 14:10:00*12.57474*12.57534*12.57534*12.57119
03/22/2010 14:15:00*12.57534*12.56979*12.57719*12.56979
03/22/2010 14:20:00*12.56979*12.56674*12.56979*12.56474
03/22/2010 14:25:00*12.56674*12.56924*12.56924*12.56674
03/22/2010 14:30:00*12.56924*12.55929*12.56949*12.55799
03/22/2010 14:35:00*12.55929*12.56429*12.56429*12.55929
03/22/2010 14:40:00*12.56429*12.56469*12.56469*12.56279
03/22/2010 14:45:00*12.56469*12.56469*12.56519*12.56324
03/22/2010 14:50:00*12.56469*12.56624*12.56719*12.56469
03/22/2010 14:55:00*12.56624*12.56469*12.56719*12.56469
03/22/2010 15:00:00*12.56469*12.56349*12.56489*12.56339
03/22/2010 15:05:00*12.56349*12.56659*12.56729*12.56349
03/22/2010 15:10:00*12.56659*12.56629*12.56674*12.56609
03/22/2010 15:15:00*12.56629*12.56789*12.56864*12.56629
03/22/2010 15:20:00*12.56789*12.55239*12.56789*12.55084
03/22/2010 15:25:00*12.55239*12.54624*12.55529*12.54419
03/22/2010 15:30:00*12.54624*12.53969*12.54629*12.53969
03/22/2010 15:35:00*12.53969*12.54439*12.54674*12.53969
03/22/2010 15:40:00*12.54439*12.54524*12.54924*12.54424
03/22/2010 15:45:00*12.54524*12.54479*12.54674*12.54459
03/22/2010 15:50:00*12.54479*12.54524*12.54549*12.54479
03/22/2010 15:55:00*12.54524*12.54759*12.54884*12.54524
03/22/2010 16:00:00*12.54759*12.54774*12.54869*12.54724
03/22/2010 16:05:00*12.54774*12.53824*12.54774*12.53624
03/22/2010 16:10:00*12.53824*12.53629*12.53824*12.53424
03/22/2010 16:15:00*12.53629*12.53509*12.53629*12.53509
03/22/2010 16:20:00*12.53509*12.53924*12.53924*12.53509
03/22/2010 16:25:00*12.53924*12.54469*12.54579*12.53924
03/22/2010 16:30:00*12.54469*12.54299*12.54469*12.54299
03/22/2010 16:35:00*12.54299*12.52924*12.54299*12.52924
03/22/2010 16:40:00*12.52924*12.53254*12.53254*12.52924
03/22/2010 16:45:00*12.53254*12.53254*12.53574*12.53254
03/22/2010 16:50:00*12.53254*12.53254*12.53624*12.52974
03/22/2010 16:55:00*12.53254*12.53474*12.53474*12.53254
03/22/2010 17:00:00*12.53474*12.53109*12.53474*12.53109
