03/18/2010 17:05:00*12.51869*12.51419*12.51899*12.51419
03/18/2010 17:10:00*12.51419*12.51519*12.51519*12.51299
03/18/2010 17:15:00*12.51519*12.51919*12.51919*12.51389
03/18/2010 17:20:00*12.51919*12.51449*12.51919*12.51449
03/18/2010 17:25:00*12.51449*12.51669*12.51669*12.51419
03/18/2010 17:30:00*12.51669*12.51799*12.51799*12.51419
03/18/2010 17:35:00*12.51799*12.51919*12.51919*12.51459
03/18/2010 17:40:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 17:45:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 17:50:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 17:55:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:00:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:05:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:10:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:15:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:20:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:25:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:30:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:35:00*12.51919*12.51919*12.51919*12.51919
03/18/2010 18:40:00*12.51919*12.51799*12.51919*12.51799
03/18/2010 18:45:00*12.51799*12.51799*12.51799*12.51799
03/18/2010 18:50:00*12.51799*12.51799*12.51799*12.51799
03/18/2010 18:55:00*12.51799*12.51799*12.51799*12.51799
03/18/2010 19:00:00*12.51799*12.51799*12.51799*12.51799
03/18/2010 19:05:00*12.51799*12.51419*12.51799*12.51369
03/18/2010 19:10:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:15:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:20:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:25:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:30:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:35:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:40:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:45:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:50:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 19:55:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 20:00:00*12.51419*12.51419*12.51419*12.51419
03/18/2010 20:05:00*12.51419*12.51069*12.51419*12.51069
03/18/2010 20:10:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:15:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:20:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:25:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:30:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:35:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:40:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:45:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:50:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 20:55:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:00:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:05:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:10:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:15:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:20:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:25:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:30:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:35:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:40:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:45:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:50:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 21:55:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:00:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:05:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:10:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:15:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:20:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:25:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:30:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:35:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:40:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:45:00*12.51069*12.51069*12.51069*12.51069
03/18/2010 22:50:00*12.51069*12.51069*12.51069*12.51039
03/18/2010 22:55:00*12.51069*12.50919*12.51069*12.50919
03/18/2010 23:00:00*12.50919*12.50939*12.50939*12.50919
03/18/2010 23:05:00*12.50939*12.50929*12.50979*12.50889
03/18/2010 23:10:00*12.50929*12.50929*12.50929*12.50929
03/18/2010 23:15:00*12.50929*12.50919*12.50929*12.50919
03/18/2010 23:20:00*12.50919*12.50919*12.50919*12.50919
03/18/2010 23:25:00*12.50919*12.50919*12.50919*12.50919
03/18/2010 23:30:00*12.50919*12.50919*12.50919*12.50919
03/18/2010 23:35:00*12.50919*12.50919*12.50919*12.50919
03/18/2010 23:40:00*12.50919*12.50919*12.50919*12.50919
03/18/2010 23:45:00*12.50919*12.50919*12.50919*12.50919
03/18/2010 23:50:00*12.50919*12.50919*12.50919*12.50919
03/18/2010 23:55:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:00:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:05:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:10:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:15:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:20:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:25:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:30:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:35:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:40:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:45:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:50:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 00:55:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:00:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:05:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:10:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:15:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:20:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:25:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:30:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:35:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:40:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:45:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:50:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 01:55:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 02:00:00*12.50919*12.50919*12.50919*12.50919
03/19/2010 02:05:00*12.50919*12.50899*12.50919*12.50539
03/19/2010 02:10:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:15:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:20:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:25:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:30:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:35:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:40:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:45:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:50:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 02:55:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 03:00:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 03:05:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 03:10:00*12.50899*12.50899*12.50899*12.50899
03/19/2010 03:15:00*12.50899*12.50979*12.50979*12.50899
03/19/2010 03:20:00*12.50979*12.50979*12.50979*12.50979
03/19/2010 03:25:00*12.50979*12.50979*12.50979*12.50979
03/19/2010 03:30:00*12.50979*12.50979*12.50979*12.50979
03/19/2010 03:35:00*12.50979*12.50919*12.50979*12.50919
03/19/2010 03:40:00*12.50919*12.50979*12.50979*12.50919
03/19/2010 03:45:00*12.50979*12.50979*12.50979*12.50979
03/19/2010 03:50:00*12.50979*12.51169*12.52589*12.50969
03/19/2010 03:55:00*12.51169*12.52029*12.52939*12.51169
03/19/2010 04:00:00*12.52029*12.51979*12.52029*12.51979
03/19/2010 04:05:00*12.51979*12.51979*12.51979*12.51979
03/19/2010 04:10:00*12.51979*12.51979*12.51979*12.51979
03/19/2010 04:15:00*12.51979*12.51229*12.51979*12.51229
03/19/2010 04:20:00*12.51229*12.51909*12.51909*12.51229
03/19/2010 04:25:00*12.51909*12.51909*12.51909*12.51909
03/19/2010 04:30:00*12.51909*12.51909*12.51909*12.51909
03/19/2010 04:35:00*12.51909*12.51909*12.51909*12.51909
03/19/2010 04:40:00*12.51909*12.50969*12.51909*12.50909
03/19/2010 04:45:00*12.50969*12.50949*12.50969*12.50949
03/19/2010 04:50:00*12.50949*12.50949*12.50949*12.50949
03/19/2010 04:55:00*12.50949*12.50949*12.50949*12.50949
03/19/2010 05:00:00*12.50949*12.50969*12.50969*12.50949
03/19/2010 05:05:00*12.50969*12.50969*12.50969*12.50969
03/19/2010 05:10:00*12.50969*12.50969*12.50969*12.50969
03/19/2010 05:15:00*12.50969*12.50969*12.50969*12.50969
03/19/2010 05:20:00*12.50969*12.51449*12.51449*12.50969
03/19/2010 05:25:00*12.51449*12.51449*12.51449*12.51449
03/19/2010 05:30:00*12.51449*12.51449*12.51449*12.51449
03/19/2010 05:35:00*12.51449*12.50969*12.51449*12.50969
03/19/2010 05:40:00*12.50969*12.50969*12.50969*12.50969
03/19/2010 05:45:00*12.50969*12.50969*12.50969*12.50969
03/19/2010 05:50:00*12.50969*12.51219*12.51219*12.50969
03/19/2010 05:55:00*12.51219*12.51319*12.51319*12.51219
03/19/2010 06:00:00*12.51319*12.52699*12.52699*12.51319
03/19/2010 06:05:00*12.52699*12.53249*12.53549*12.52679
03/19/2010 06:10:00*12.53249*12.53239*12.53399*12.53239
03/19/2010 06:15:00*12.53239*12.53239*12.53239*12.53239
03/19/2010 06:20:00*12.53239*12.53239*12.53239*12.53239
03/19/2010 06:25:00*12.53239*12.53319*12.53319*12.53239
03/19/2010 06:30:00*12.53319*12.53699*12.53949*12.53249
03/19/2010 06:35:00*12.53699*12.53799*12.53894*12.53259
03/19/2010 06:40:00*12.53799*12.53899*12.53899*12.53799
03/19/2010 06:45:00*12.53899*12.53899*12.54199*12.53799
03/19/2010 06:50:00*12.53899*12.53834*12.53899*12.53834
03/19/2010 06:55:00*12.53834*12.53749*12.53834*12.53749
03/19/2010 07:00:00*12.53749*12.53019*12.53749*12.53019
03/19/2010 07:05:00*12.53019*12.53599*12.53619*12.53019
03/19/2010 07:10:00*12.53599*12.53479*12.53699*12.53179
03/19/2010 07:15:00*12.53479*12.53849*12.53879*12.53169
03/19/2010 07:20:00*12.53849*12.54559*12.54699*12.53849
03/19/2010 07:25:00*12.54559*12.54119*12.54559*12.53949
03/19/2010 07:30:00*12.54119*12.54499*12.55019*12.54119
03/19/2010 07:35:00*12.54499*12.53929*12.54499*12.53929
03/19/2010 07:40:00*12.53929*12.53519*12.54179*12.53519
03/19/2010 07:45:00*12.53519*12.53379*12.53669*12.53379
03/19/2010 07:50:00*12.53379*12.52559*12.53379*12.52549
03/19/2010 07:55:00*12.52559*12.52549*12.52929*12.52169
03/19/2010 08:00:00*12.52549*12.53049*12.53119*12.52549
03/19/2010 08:05:00*12.53049*12.52499*12.53049*12.52499
03/19/2010 08:10:00*12.52499*12.52899*12.53229*12.52499
03/19/2010 08:15:00*12.52899*12.52269*12.52899*12.52219
03/19/2010 08:20:00*12.52269*12.52929*12.52979*12.52269
03/19/2010 08:25:00*12.52929*12.53634*12.53924*12.52689
03/19/2010 08:30:00*12.53634*12.53329*12.53634*12.53329
03/19/2010 08:35:00*12.53329*12.53424*12.53424*12.53274
03/19/2010 08:40:00*12.53424*12.53174*12.53424*12.53174
03/19/2010 08:45:00*12.53174*12.53499*12.53649*12.53174
03/19/2010 08:50:00*12.53499*12.53149*12.53499*12.53124
03/19/2010 08:55:00*12.53149*12.53074*12.53309*12.52924
03/19/2010 09:00:00*12.53074*12.52719*12.53149*12.52719
03/19/2010 09:05:00*12.52719*12.52084*12.52719*12.51924
03/19/2010 09:10:00*12.52084*12.51734*12.52194*12.51434
03/19/2010 09:15:00*12.51734*12.51374*12.51734*12.51224
03/19/2010 09:20:00*12.51374*12.50749*12.51624*12.50749
03/19/2010 09:25:00*12.50749*12.50924*12.51249*12.50749
03/19/2010 09:30:00*12.50924*12.49924*12.50924*12.49924
03/19/2010 09:35:00*12.49924*12.49769*12.50219*12.49769
03/19/2010 09:40:00*12.49769*12.49579*12.49924*12.49469
03/19/2010 09:45:00*12.49579*12.49619*12.49859*12.49469
03/19/2010 09:50:00*12.49619*12.49779*12.49899*12.49619
03/19/2010 09:55:00*12.49779*12.51089*12.51089*12.49779
03/19/2010 10:00:00*12.51089*12.51244*12.51759*12.51044
03/19/2010 10:05:00*12.51244*12.51309*12.51799*12.51179
03/19/2010 10:10:00*12.51309*12.51999*12.52149*12.51309
03/19/2010 10:15:00*12.51999*12.52789*12.53079*12.51904
03/19/2010 10:20:00*12.52789*12.52919*12.53119*12.52789
03/19/2010 10:25:00*12.52919*12.54449*12.54449*12.52899
03/19/2010 10:30:00*12.54449*12.55919*12.55979*12.54449
03/19/2010 10:35:00*12.55919*12.56599*12.57039*12.55919
03/19/2010 10:40:00*12.56599*12.55139*12.56599*12.55139
03/19/2010 10:45:00*12.55139*12.55399*12.55529*12.55139
03/19/2010 10:50:00*12.55399*12.55579*12.55829*12.55399
03/19/2010 10:55:00*12.55579*12.55599*12.55919*12.55579
03/19/2010 11:00:00*12.55599*12.56329*12.56809*12.55599
03/19/2010 11:05:00*12.56329*12.56329*12.56329*12.56279
03/19/2010 11:10:00*12.56329*12.57189*12.57189*12.56329
03/19/2010 11:15:00*12.57189*12.57929*12.57929*12.57189
03/19/2010 11:20:00*12.57929*12.58729*12.59129*12.57929
03/19/2010 11:25:00*12.58729*12.58249*12.59379*12.58249
03/19/2010 11:30:00*12.58249*12.58629*12.58689*12.58229
03/19/2010 11:35:00*12.58629*12.57779*12.58629*12.57729
03/19/2010 11:40:00*12.57779*12.57149*12.57899*12.56969
03/19/2010 11:45:00*12.57149*12.56869*12.57149*12.56619
03/19/2010 11:50:00*12.56869*12.56649*12.56869*12.56549
03/19/2010 11:55:00*12.56649*12.56099*12.56649*12.56099
03/19/2010 12:00:00*12.56099*12.56199*12.56199*12.56029
03/19/2010 12:05:00*12.56199*12.55969*12.56199*12.55919
03/19/2010 12:10:00*12.55969*12.55769*12.56039*12.55669
03/19/2010 12:15:00*12.55769*12.55859*12.55979*12.55769
03/19/2010 12:20:00*12.55859*12.57969*12.57969*12.55859
03/19/2010 12:25:00*12.57969*12.57409*12.57969*12.56499
03/19/2010 12:30:00*12.57409*12.57049*12.57519*12.56909
03/19/2010 12:35:00*12.57049*12.57079*12.57589*12.57049
03/19/2010 12:40:00*12.57079*12.57079*12.57079*12.57079
03/19/2010 12:45:00*12.57079*12.56599*12.57079*12.56549
03/19/2010 12:50:00*12.56599*12.56779*12.56779*12.56599
03/19/2010 12:55:00*12.56779*12.57489*12.57489*12.56699
03/19/2010 13:00:00*12.57489*12.57379*12.57499*12.57379
03/19/2010 13:05:00*12.57379*12.57349*12.57499*12.56869
03/19/2010 13:10:00*12.57349*12.57219*12.57419*12.57129
03/19/2010 13:15:00*12.57219*12.57559*12.57559*12.57029
03/19/2010 13:20:00*12.57559*12.57859*12.58429*12.57559
03/19/2010 13:25:00*12.57859*12.58879*12.58879*12.57859
03/19/2010 13:30:00*12.58879*12.58979*12.59209*12.58649
03/19/2010 13:35:00*12.58979*12.59619*12.60049*12.58979
03/19/2010 13:40:00*12.59619*12.60339*12.60389*12.59129
03/19/2010 13:45:00*12.60339*12.59959*12.60839*12.59489
03/19/2010 13:50:00*12.59959*12.59019*12.59959*12.58819
03/19/2010 13:55:00*12.59019*12.58549*12.59019*12.58019
03/19/2010 14:00:00*12.58549*12.58159*12.58619*12.58159
03/19/2010 14:05:00*12.58159*12.57809*12.58159*12.57279
03/19/2010 14:10:00*12.57809*12.57299*12.57809*12.56999
03/19/2010 14:15:00*12.57299*12.57189*12.57339*12.56919
03/19/2010 14:20:00*12.57189*12.57519*12.57789*12.57189
03/19/2010 14:25:00*12.57519*12.57189*12.57539*12.56969
03/19/2010 14:30:00*12.57189*12.56619*12.57189*12.56619
03/19/2010 14:35:00*12.56619*12.56579*12.56699*12.56279
03/19/2010 14:40:00*12.56579*12.56629*12.56669*12.56569
03/19/2010 14:45:00*12.56629*12.56649*12.57029*12.56399
03/19/2010 14:50:00*12.56649*12.56619*12.56889*12.56549
03/19/2010 14:55:00*12.56619*12.56639*12.56749*12.56469
03/19/2010 15:00:00*12.56639*12.56769*12.56869*12.56339
03/19/2010 15:05:00*12.56769*12.56819*12.57239*12.56719
03/19/2010 15:10:00*12.56819*12.57179*12.57189*12.56819
03/19/2010 15:15:00*12.57179*12.57079*12.57269*12.57079
03/19/2010 15:20:00*12.57079*12.57059*12.57099*12.56929
03/19/2010 15:25:00*12.57059*12.56839*12.57059*12.56629
03/19/2010 15:30:00*12.56839*12.56799*12.56969*12.56799
03/19/2010 15:35:00*12.56799*12.58069*12.58119*12.56649
03/19/2010 15:40:00*12.58069*12.57939*12.58259*12.57939
03/19/2010 15:45:00*12.57939*12.58029*12.58589*12.57939
03/19/2010 15:50:00*12.58029*12.57609*12.58189*12.57609
03/19/2010 15:55:00*12.57609*12.57849*12.57849*12.57609
03/19/2010 16:00:00*12.57849*12.57969*12.57969*12.57659
