03/17/2010 17:05:00*12.45019*12.45089*12.45209*12.45019
03/17/2010 17:10:00*12.45089*12.44989*12.45119*12.44989
03/17/2010 17:15:00*12.44989*12.44929*12.45069*12.44509
03/17/2010 17:20:00*12.44929*12.44889*12.44989*12.44489
03/17/2010 17:25:00*12.44889*12.44889*12.45029*12.44639
03/17/2010 17:30:00*12.44889*12.45259*12.45259*12.44889
03/17/2010 17:35:00*12.45259*12.44889*12.45259*12.44889
03/17/2010 17:40:00*12.44889*12.45369*12.45369*12.44889
03/17/2010 17:45:00*12.45369*12.45379*12.45379*12.45369
03/17/2010 17:50:00*12.45379*12.45379*12.45379*12.45379
03/17/2010 17:55:00*12.45379*12.45379*12.45379*12.45379
03/17/2010 18:00:00*12.45379*12.45319*12.45379*12.44889
03/17/2010 18:05:00*12.45319*12.44889*12.45369*12.44889
03/17/2010 18:10:00*12.44889*12.44499*12.44889*12.44499
03/17/2010 18:15:00*12.44499*12.43949*12.44499*12.43499
03/17/2010 18:20:00*12.43949*12.43949*12.43949*12.43949
03/17/2010 18:25:00*12.43949*12.43959*12.43959*12.43949
03/17/2010 18:30:00*12.43959*12.44859*12.44859*12.43959
03/17/2010 18:35:00*12.44859*12.44879*12.44889*12.43959
03/17/2010 18:40:00*12.44879*12.44889*12.44889*12.44879
03/17/2010 18:45:00*12.44889*12.44229*12.44889*12.44229
03/17/2010 18:50:00*12.44229*12.44869*12.44869*12.43959
03/17/2010 18:55:00*12.44869*12.45039*12.45039*12.44869
03/17/2010 19:00:00*12.45039*12.45039*12.45039*12.45039
03/17/2010 19:05:00*12.45039*12.45039*12.45039*12.45039
03/17/2010 19:10:00*12.45039*12.45039*12.45039*12.45039
03/17/2010 19:15:00*12.45039*12.45039*12.45039*12.45039
03/17/2010 19:20:00*12.45039*12.45039*12.45039*12.45039
03/17/2010 19:25:00*12.45039*12.45039*12.45039*12.45039
03/17/2010 19:30:00*12.45039*12.45039*12.45039*12.45039
03/17/2010 19:35:00*12.45039*12.45249*12.45249*12.45039
03/17/2010 19:40:00*12.45249*12.45249*12.45249*12.45249
03/17/2010 19:45:00*12.45249*12.45249*12.45249*12.45249
03/17/2010 19:50:00*12.45249*12.45249*12.45249*12.45249
03/17/2010 19:55:00*12.45249*12.45249*12.45249*12.45249
03/17/2010 20:00:00*12.45249*12.45249*12.45249*12.45249
03/17/2010 20:05:00*12.45249*12.45309*12.45309*12.45249
03/17/2010 20:10:00*12.45309*12.45849*12.45849*12.44919
03/17/2010 20:15:00*12.45849*12.44919*12.45849*12.44919
03/17/2010 20:20:00*12.44919*12.44919*12.44919*12.44919
03/17/2010 20:25:00*12.44919*12.44919*12.44919*12.44919
03/17/2010 20:30:00*12.44919*12.44919*12.44919*12.44919
03/17/2010 20:35:00*12.44919*12.44919*12.44919*12.44919
03/17/2010 20:40:00*12.44919*12.45749*12.45749*12.44919
03/17/2010 20:45:00*12.45749*12.45749*12.45749*12.45749
03/17/2010 20:50:00*12.45749*12.45749*12.45749*12.45749
03/17/2010 20:55:00*12.45749*12.45749*12.45749*12.45749
03/17/2010 21:00:00*12.45749*12.45749*12.45749*12.45749
03/17/2010 21:05:00*12.45749*12.45749*12.45749*12.45749
03/17/2010 21:10:00*12.45749*12.45769*12.45769*12.45749
03/17/2010 21:15:00*12.45769*12.45019*12.45769*12.44939
03/17/2010 21:20:00*12.45019*12.45769*12.45769*12.45019
03/17/2010 21:25:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 21:30:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 21:35:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 21:40:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 21:45:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 21:50:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 21:55:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:00:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:05:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:10:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:15:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:20:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:25:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:30:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:35:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:40:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:45:00*12.45769*12.45769*12.45769*12.45769
03/17/2010 22:50:00*12.45769*12.43769*12.45769*12.43679
03/17/2010 22:55:00*12.43769*12.43769*12.43769*12.43769
03/17/2010 23:00:00*12.43769*12.43769*12.43769*12.43769
03/17/2010 23:05:00*12.43769*12.43869*12.43869*12.43769
03/17/2010 23:10:00*12.43869*12.43919*12.43919*12.43869
03/17/2010 23:15:00*12.43919*12.43919*12.43919*12.43919
03/17/2010 23:20:00*12.43919*12.43919*12.43919*12.43919
03/17/2010 23:25:00*12.43919*12.43919*12.43919*12.43919
03/17/2010 23:30:00*12.43919*12.43929*12.43929*12.43919
03/17/2010 23:35:00*12.43929*12.44139*12.44139*12.43929
03/17/2010 23:40:00*12.44139*12.44139*12.44139*12.44139
03/17/2010 23:45:00*12.44139*12.44139*12.44139*12.44139
03/17/2010 23:50:00*12.44139*12.44139*12.44139*12.44139
03/17/2010 23:55:00*12.44139*12.43929*12.44139*12.43929
03/18/2010 00:00:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:05:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:10:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:15:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:20:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:25:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:30:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:35:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:40:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:45:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:50:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 00:55:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 01:00:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 01:05:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 01:10:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 01:15:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 01:20:00*12.43929*12.43929*12.43929*12.43929
03/18/2010 01:25:00*12.43929*12.44029*12.44029*12.43929
03/18/2010 01:30:00*12.44029*12.44839*12.44839*12.44029
03/18/2010 01:35:00*12.44839*12.44919*12.44919*12.44839
03/18/2010 01:40:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 01:45:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 01:50:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 01:55:00*12.44919*12.43929*12.44919*12.43929
03/18/2010 02:00:00*12.43929*12.43919*12.44069*12.43759
03/18/2010 02:05:00*12.43919*12.43959*12.44609*12.43919
03/18/2010 02:10:00*12.43959*12.45049*12.45049*12.43939
03/18/2010 02:15:00*12.45049*12.45229*12.45229*12.44219
03/18/2010 02:20:00*12.45229*12.45229*12.45229*12.45229
03/18/2010 02:25:00*12.45229*12.44919*12.45229*12.44519
03/18/2010 02:30:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 02:35:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 02:40:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 02:45:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 02:50:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 02:55:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 03:00:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 03:05:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 03:10:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 03:15:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 03:20:00*12.44919*12.44919*12.44919*12.44919
03/18/2010 03:25:00*12.44919*12.45129*12.45129*12.44919
03/18/2010 03:30:00*12.45129*12.45169*12.45529*12.45129
03/18/2010 03:35:00*12.45169*12.45539*12.45599*12.45169
03/18/2010 03:40:00*12.45539*12.45619*12.45669*12.45539
03/18/2010 03:45:00*12.45619*12.46849*12.46849*12.45619
03/18/2010 03:50:00*12.46849*12.45929*12.46849*12.45929
03/18/2010 03:55:00*12.45929*12.45929*12.45929*12.45929
03/18/2010 04:00:00*12.45929*12.46419*12.46419*12.45929
03/18/2010 04:05:00*12.46419*12.46419*12.46419*12.46419
03/18/2010 04:10:00*12.46419*12.46409*12.46429*12.46409
03/18/2010 04:15:00*12.46409*12.46409*12.46409*12.46409
03/18/2010 04:20:00*12.46409*12.46409*12.46409*12.46409
03/18/2010 04:25:00*12.46409*12.46409*12.46409*12.46409
03/18/2010 04:30:00*12.46409*12.46379*12.46409*12.46379
03/18/2010 04:35:00*12.46379*12.46379*12.46379*12.46379
03/18/2010 04:40:00*12.46379*12.46379*12.46379*12.46379
03/18/2010 04:45:00*12.46379*12.46339*12.46379*12.46339
03/18/2010 04:50:00*12.46339*12.46448*12.46549*12.46339
03/18/2010 04:55:00*12.46448*12.46579*12.46579*12.46448
03/18/2010 05:00:00*12.46579*12.46579*12.46579*12.46579
03/18/2010 05:05:00*12.46579*12.46729*12.46729*12.46579
03/18/2010 05:10:00*12.46729*12.46729*12.46729*12.46729
03/18/2010 05:15:00*12.46729*12.46729*12.46729*12.46729
03/18/2010 05:20:00*12.46729*12.46799*12.46799*12.46729
03/18/2010 05:25:00*12.46799*12.46799*12.46799*12.46799
03/18/2010 05:30:00*12.46799*12.46869*12.46899*12.46799
03/18/2010 05:35:00*12.46869*12.46259*12.46869*12.46259
03/18/2010 05:40:00*12.46259*12.46259*12.46259*12.46259
03/18/2010 05:45:00*12.46259*12.46419*12.46419*12.46239
03/18/2010 05:50:00*12.46419*12.46249*12.46419*12.46249
03/18/2010 05:55:00*12.46249*12.44399*12.46249*12.43519
03/18/2010 06:00:00*12.44399*12.44899*12.44899*12.44399
03/18/2010 06:05:00*12.44899*12.44919*12.44919*12.44899
03/18/2010 06:10:00*12.44919*12.45039*12.45419*12.44919
03/18/2010 06:15:00*12.45039*12.45449*12.45449*12.45029
03/18/2010 06:20:00*12.45449*12.45419*12.45449*12.45089
03/18/2010 06:25:00*12.45419*12.45419*12.45419*12.45419
03/18/2010 06:30:00*12.45419*12.45419*12.45419*12.45419
03/18/2010 06:35:00*12.45419*12.45669*12.45669*12.45419
03/18/2010 06:40:00*12.45669*12.45669*12.45669*12.45669
03/18/2010 06:45:00*12.45669*12.45649*12.45669*12.45649
03/18/2010 06:50:00*12.45649*12.45919*12.45919*12.45509
03/18/2010 06:55:00*12.45919*12.45499*12.45919*12.45499
03/18/2010 07:00:00*12.45499*12.45559*12.45559*12.45499
03/18/2010 07:05:00*12.45559*12.45529*12.45559*12.45509
03/18/2010 07:10:00*12.45529*12.45499*12.45599*12.45449
03/18/2010 07:15:00*12.45499*12.45519*12.45519*12.45499
03/18/2010 07:20:00*12.45519*12.45489*12.45519*12.45474
03/18/2010 07:25:00*12.45489*12.45939*12.45939*12.45399
03/18/2010 07:30:00*12.45939*12.46649*12.46649*12.45939
03/18/2010 07:35:00*12.46649*12.46399*12.46899*12.46399
03/18/2010 07:40:00*12.46399*12.46399*12.46399*12.46399
03/18/2010 07:45:00*12.46399*12.46199*12.46399*12.46099
03/18/2010 07:50:00*12.46199*12.46549*12.46549*12.46199
03/18/2010 07:55:00*12.46549*12.47049*12.47049*12.46449
03/18/2010 08:00:00*12.47049*12.47224*12.47224*12.47049
03/18/2010 08:05:00*12.47224*12.47124*12.47274*12.47124
03/18/2010 08:10:00*12.47124*12.46899*12.47149*12.46749
03/18/2010 08:15:00*12.46899*12.47229*12.47229*12.46899
03/18/2010 08:20:00*12.47229*12.47554*12.47944*12.47024
03/18/2010 08:25:00*12.47554*12.47874*12.47959*12.47534
03/18/2010 08:30:00*12.47874*12.47624*12.47919*12.47624
03/18/2010 08:35:00*12.47624*12.47284*12.47624*12.47284
03/18/2010 08:40:00*12.47284*12.46614*12.47284*12.46584
03/18/2010 08:45:00*12.46614*12.46674*12.46724*12.46579
03/18/2010 08:50:00*12.46674*12.46084*12.46674*12.46024
03/18/2010 08:55:00*12.46084*12.46284*12.46299*12.46049
03/18/2010 09:00:00*12.46284*12.46174*12.46474*12.46174
03/18/2010 09:05:00*12.46174*12.45974*12.46174*12.45579
03/18/2010 09:10:00*12.45974*12.46139*12.46434*12.45974
03/18/2010 09:15:00*12.46139*12.46174*12.46384*12.46114
03/18/2010 09:20:00*12.46174*12.46624*12.46924*12.46174
03/18/2010 09:25:00*12.46624*12.46674*12.46674*12.46499
03/18/2010 09:30:00*12.46674*12.46724*12.46974*12.46674
03/18/2010 09:35:00*12.46724*12.46644*12.46924*12.46644
03/18/2010 09:40:00*12.46644*12.46654*12.46739*12.46274
03/18/2010 09:45:00*12.46654*12.46824*12.46824*12.46614
03/18/2010 09:50:00*12.46824*12.46424*12.46824*12.46234
03/18/2010 09:55:00*12.46424*12.45624*12.46424*12.45564
03/18/2010 10:00:00*12.45624*12.45124*12.45624*12.45014
03/18/2010 10:05:00*12.45124*12.43874*12.45124*12.43729
03/18/2010 10:10:00*12.43874*12.44239*12.44349*12.43724
03/18/2010 10:15:00*12.44239*12.44374*12.44374*12.43644
03/18/2010 10:20:00*12.44374*12.44209*12.44449*12.44099
03/18/2010 10:25:00*12.44209*12.43524*12.44224*12.43524
03/18/2010 10:30:00*12.43524*12.43474*12.43524*12.42639
03/18/2010 10:35:00*12.43474*12.43424*12.43774*12.43034
03/18/2010 10:40:00*12.43424*12.43644*12.43784*12.43424
03/18/2010 10:45:00*12.43644*12.44754*12.44849*12.43644
03/18/2010 10:50:00*12.44754*12.44419*12.44994*12.44399
03/18/2010 10:55:00*12.44419*12.44374*12.44449*12.44234
03/18/2010 11:00:00*12.44374*12.43834*12.44374*12.43834
03/18/2010 11:05:00*12.43834*12.43874*12.43954*12.43704
03/18/2010 11:10:00*12.43874*12.44129*12.44194*12.43749
03/18/2010 11:15:00*12.44129*12.44524*12.44524*12.43684
03/18/2010 11:20:00*12.44524*12.45274*12.45274*12.44524
03/18/2010 11:25:00*12.45274*12.45104*12.45274*12.44774
03/18/2010 11:30:00*12.45104*12.45474*12.45474*12.45024
03/18/2010 11:35:00*12.45474*12.45924*12.45924*12.45419
03/18/2010 11:40:00*12.45924*12.45964*12.45964*12.45624
03/18/2010 11:45:00*12.45964*12.47399*12.47399*12.45964
03/18/2010 11:50:00*12.47399*12.47174*12.48174*12.47099
03/18/2010 11:55:00*12.47174*12.46674*12.47224*12.46674
03/18/2010 12:00:00*12.46674*12.46803*12.46803*12.46574
03/18/2010 12:05:00*12.46803*12.48049*12.48079*12.46803
03/18/2010 12:10:00*12.48049*12.47574*12.48069*12.47224
03/18/2010 12:15:00*12.47574*12.48604*12.48604*12.47574
03/18/2010 12:20:00*12.48604*12.47714*12.48604*12.47629
03/18/2010 12:25:00*12.47714*12.47114*12.47764*12.47024
03/18/2010 12:30:00*12.47114*12.47124*12.47374*12.46959
03/18/2010 12:35:00*12.47124*12.47024*12.47324*12.46719
03/18/2010 12:40:00*12.47024*12.46809*12.47024*12.46349
03/18/2010 12:45:00*12.46809*12.46724*12.46899*12.46674
03/18/2010 12:50:00*12.46724*12.46534*12.46724*12.46474
03/18/2010 12:55:00*12.46534*12.46714*12.46729*12.46534
03/18/2010 13:00:00*12.46714*12.46674*12.46734*12.46594
03/18/2010 13:05:00*12.46674*12.46474*12.46699*12.46474
03/18/2010 13:10:00*12.46474*12.46204*12.46534*12.46204
03/18/2010 13:15:00*12.46204*12.46324*12.46324*12.46174
03/18/2010 13:20:00*12.46324*12.45989*12.46324*12.45476
03/18/2010 13:25:00*12.45989*12.46284*12.46294*12.45974
03/18/2010 13:30:00*12.46284*12.46229*12.46324*12.45924
03/18/2010 13:35:00*12.46229*12.45574*12.46284*12.44774
03/18/2010 13:40:00*12.45574*12.45534*12.45624*12.45534
03/18/2010 13:45:00*12.45534*12.45434*12.45844*12.45434
03/18/2010 13:50:00*12.45434*12.45474*12.45579*12.45434
03/18/2010 13:55:00*12.45474*12.45684*12.45774*12.45434
03/18/2010 14:00:00*12.45684*12.45924*12.45944*12.45434
03/18/2010 14:05:00*12.45924*12.45824*12.45924*12.45434
03/18/2010 14:10:00*12.45824*12.47374*12.47599*12.45824
03/18/2010 14:15:00*12.47374*12.47774*12.47774*12.47374
03/18/2010 14:20:00*12.47774*12.47984*12.48249*12.47774
03/18/2010 14:25:00*12.47984*12.47964*12.48154*12.47774
03/18/2010 14:30:00*12.47964*12.48124*12.48129*12.47924
03/18/2010 14:35:00*12.48124*12.48634*12.48924*12.48124
03/18/2010 14:40:00*12.48634*12.48684*12.49434*12.48634
03/18/2010 14:45:00*12.48684*12.48624*12.48689*12.48274
03/18/2010 14:50:00*12.48624*12.49034*12.49034*12.48624
03/18/2010 14:55:00*12.49034*12.49824*12.50024*12.48999
03/18/2010 15:00:00*12.49824*12.49549*12.49924*12.49344
03/18/2010 15:05:00*12.49549*12.49584*12.49624*12.49494
03/18/2010 15:10:00*12.49584*12.48524*12.49584*12.48494
03/18/2010 15:15:00*12.48524*12.48461*12.48624*12.48339
03/18/2010 15:20:00*12.48461*12.49224*12.49374*12.48461
03/18/2010 15:25:00*12.49224*12.49424*12.49424*12.49024
03/18/2010 15:30:00*12.49424*12.50314*12.50424*12.49424
03/18/2010 15:35:00*12.50314*12.50074*12.50314*12.49934
03/18/2010 15:40:00*12.50074*12.50324*12.50324*12.49844
03/18/2010 15:45:00*12.50324*12.50924*12.51024*12.50324
03/18/2010 15:50:00*12.50924*12.49974*12.50974*12.49899
03/18/2010 15:55:00*12.49974*12.49924*12.49974*12.49674
03/18/2010 16:00:00*12.49924*12.50924*12.51014*12.49924
03/18/2010 16:05:00*12.50924*12.51424*12.51424*12.50474
03/18/2010 16:10:00*12.51424*12.52749*12.53449*12.51424
03/18/2010 16:15:00*12.52749*12.52529*12.52749*12.52364
03/18/2010 16:20:00*12.52529*12.53074*12.53199*12.52529
03/18/2010 16:25:00*12.53074*12.53299*12.53674*12.53049
03/18/2010 16:30:00*12.53299*12.53024*12.53299*12.53024
03/18/2010 16:35:00*12.53024*12.52524*12.53024*12.52399
03/18/2010 16:40:00*12.52524*12.52074*12.52579*12.51979
03/18/2010 16:45:00*12.52074*12.52199*12.52279*12.52074
03/18/2010 16:50:00*12.52199*12.52199*12.52199*12.52199
03/18/2010 16:55:00*12.52199*12.52199*12.52199*12.52199
03/18/2010 17:00:00*12.52199*12.51869*12.52269*12.51869
