03/16/2010 17:05:00*12.51929*12.50929*12.52179*12.50929
03/16/2010 17:10:00*12.50929*12.51529*12.51529*12.50929
03/16/2010 17:15:00*12.51529*12.51799*12.51799*12.51349
03/16/2010 17:20:00*12.51799*12.51769*12.51799*12.50929
03/16/2010 17:25:00*12.51769*12.51399*12.51769*12.51399
03/16/2010 17:30:00*12.51399*12.51379*12.51549*12.51379
03/16/2010 17:35:00*12.51379*12.51519*12.51519*12.51379
03/16/2010 17:40:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 17:45:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 17:50:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 17:55:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 18:00:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 18:05:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 18:10:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 18:15:00*12.51519*12.51519*12.51519*12.51519
03/16/2010 18:20:00*12.51519*12.51739*12.52729*12.51519
03/16/2010 18:25:00*12.51739*12.51699*12.51799*12.51519
03/16/2010 18:30:00*12.51699*12.51449*12.51819*12.51249
03/16/2010 18:35:00*12.51449*12.51499*12.51644*12.51449
03/16/2010 18:40:00*12.51499*12.51499*12.51499*12.51499
03/16/2010 18:45:00*12.51499*12.51519*12.51519*12.51499
03/16/2010 18:50:00*12.51519*12.51629*12.51629*12.51519
03/16/2010 18:55:00*12.51629*12.51629*12.51629*12.51629
03/16/2010 19:00:00*12.51629*12.51629*12.51629*12.51629
03/16/2010 19:05:00*12.51629*12.51629*12.51629*12.51629
03/16/2010 19:10:00*12.51629*12.51629*12.51629*12.51629
03/16/2010 19:15:00*12.51629*12.51629*12.51629*12.51629
03/16/2010 19:20:00*12.51629*12.51619*12.51629*12.51619
03/16/2010 19:25:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 19:30:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 19:35:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 19:40:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 19:45:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 19:50:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 19:55:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 20:00:00*12.51619*12.51619*12.51619*12.51619
03/16/2010 20:05:00*12.51619*12.51509*12.51619*12.51419
03/16/2010 20:10:00*12.51509*12.51469*12.51509*12.51469
03/16/2010 20:15:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:20:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:25:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:30:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:35:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:40:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:45:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:50:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 20:55:00*12.51469*12.51459*12.51469*12.51449
03/16/2010 21:00:00*12.51459*12.51459*12.51459*12.51459
03/16/2010 21:05:00*12.51459*12.51459*12.51459*12.51459
03/16/2010 21:10:00*12.51459*12.51469*12.51469*12.51459
03/16/2010 21:15:00*12.51469*12.51469*12.51469*12.51469
03/16/2010 21:20:00*12.51469*12.51399*12.51469*12.51119
03/16/2010 21:25:00*12.51399*12.51399*12.51419*12.51399
03/16/2010 21:30:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 21:35:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 21:40:00*12.51399*12.51419*12.51419*12.51399
03/16/2010 21:45:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 21:50:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 21:55:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:00:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:05:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:10:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:15:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:20:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:25:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:30:00*12.51419*12.51419*12.51419*12.51419
03/16/2010 22:35:00*12.51419*12.51399*12.51419*12.51399
03/16/2010 22:40:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 22:45:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 22:50:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 22:55:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:00:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:05:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:10:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:15:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:20:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:25:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:30:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:35:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:40:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:45:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:50:00*12.51399*12.51399*12.51399*12.51399
03/16/2010 23:55:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:00:00*12.51399*12.51419*12.51419*12.51399
03/17/2010 00:05:00*12.51419*12.51419*12.51419*12.51419
03/17/2010 00:10:00*12.51419*12.51399*12.51419*12.51399
03/17/2010 00:15:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:20:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:25:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:30:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:35:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:40:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:45:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:50:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 00:55:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:00:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:05:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:10:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:15:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:20:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:25:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:30:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:35:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:40:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:45:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:50:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 01:55:00*12.51399*12.51399*12.51399*12.51399
03/17/2010 02:00:00*12.51399*12.51299*12.51399*12.51299
03/17/2010 02:05:00*12.51299*12.51289*12.51299*12.51149
03/17/2010 02:10:00*12.51289*12.51289*12.51289*12.51289
03/17/2010 02:15:00*12.51289*12.51374*12.51374*12.51099
03/17/2010 02:20:00*12.51374*12.51299*12.51429*12.51289
03/17/2010 02:25:00*12.51299*12.51399*12.51399*12.51299
03/17/2010 02:30:00*12.51399*12.51299*12.51399*12.51299
03/17/2010 02:35:00*12.51299*12.51299*12.51299*12.51299
03/17/2010 02:40:00*12.51299*12.51299*12.51299*12.51299
03/17/2010 02:45:00*12.51299*12.51299*12.51299*12.51299
03/17/2010 02:50:00*12.51299*12.51099*12.51299*12.51099
03/17/2010 02:55:00*12.51099*12.50989*12.51099*12.50899
03/17/2010 03:00:00*12.50989*12.51109*12.51109*12.50989
03/17/2010 03:05:00*12.51109*12.50829*12.51109*12.50829
03/17/2010 03:10:00*12.50829*12.50829*12.50829*12.50829
03/17/2010 03:15:00*12.50829*12.50829*12.50829*12.50829
03/17/2010 03:20:00*12.50829*12.50989*12.50989*12.50829
03/17/2010 03:25:00*12.50989*12.51109*12.51109*12.50989
03/17/2010 03:30:00*12.51109*12.51419*12.51419*12.51109
03/17/2010 03:35:00*12.51419*12.51399*12.51419*12.51399
03/17/2010 03:40:00*12.51399*12.51169*12.51399*12.51169
03/17/2010 03:45:00*12.51169*12.51079*12.51169*12.51069
03/17/2010 03:50:00*12.51079*12.51079*12.51079*12.51079
03/17/2010 03:55:00*12.51079*12.51079*12.51079*12.51079
03/17/2010 04:00:00*12.51079*12.51079*12.51079*12.51079
03/17/2010 04:05:00*12.51079*12.51079*12.51079*12.51079
03/17/2010 04:10:00*12.51079*12.51079*12.51079*12.51079
03/17/2010 04:15:00*12.51079*12.51079*12.51079*12.51079
03/17/2010 04:20:00*12.51079*12.51179*12.51179*12.51079
03/17/2010 04:25:00*12.51179*12.51049*12.51179*12.51049
03/17/2010 04:30:00*12.51049*12.50969*12.51049*12.50929
03/17/2010 04:35:00*12.50969*12.51009*12.51009*12.50969
03/17/2010 04:40:00*12.51009*12.50919*12.51009*12.50919
03/17/2010 04:45:00*12.50919*12.50919*12.50919*12.50919
03/17/2010 04:50:00*12.50919*12.51009*12.51009*12.50919
03/17/2010 04:55:00*12.51009*12.51009*12.51009*12.51009
03/17/2010 05:00:00*12.51009*12.50979*12.51099*12.50979
03/17/2010 05:05:00*12.50979*12.50979*12.50979*12.50979
03/17/2010 05:10:00*12.50979*12.50899*12.50979*12.50899
03/17/2010 05:15:00*12.50899*12.50899*12.50899*12.50899
03/17/2010 05:20:00*12.50899*12.50899*12.50899*12.50899
03/17/2010 05:25:00*12.50899*12.50899*12.50899*12.50899
03/17/2010 05:30:00*12.50899*12.50899*12.50899*12.50899
03/17/2010 05:35:00*12.50899*12.50899*12.50899*12.50899
03/17/2010 05:40:00*12.50899*12.50899*12.50899*12.50899
03/17/2010 05:45:00*12.50899*12.50929*12.50929*12.50899
03/17/2010 05:50:00*12.50929*12.50329*12.50929*12.50329
03/17/2010 05:55:00*12.50329*12.50029*12.50329*12.50029
03/17/2010 06:00:00*12.50029*12.49899*12.50029*12.49899
03/17/2010 06:05:00*12.49899*12.50149*12.50149*12.49899
03/17/2010 06:10:00*12.50149*12.50049*12.50274*12.49899
03/17/2010 06:15:00*12.50049*12.49974*12.50049*12.49774
03/17/2010 06:20:00*12.49974*12.49849*12.49974*12.49774
03/17/2010 06:25:00*12.49849*12.50324*12.50324*12.49849
03/17/2010 06:30:00*12.50324*12.50249*12.50399*12.50149
03/17/2010 06:35:00*12.50249*12.50279*12.50279*12.50249
03/17/2010 06:40:00*12.50279*12.49629*12.50279*12.49629
03/17/2010 06:45:00*12.49629*12.49724*12.49999*12.49599
03/17/2010 06:50:00*12.49724*12.49399*12.49799*12.49399
03/17/2010 06:55:00*12.49399*12.49399*12.49399*12.48799
03/17/2010 07:00:00*12.49399*12.49369*12.49549*12.49209
03/17/2010 07:05:00*12.49369*12.49359*12.49369*12.49359
03/17/2010 07:10:00*12.49359*12.49229*12.49359*12.48999
03/17/2010 07:15:00*12.49229*12.49899*12.49899*12.49229
03/17/2010 07:20:00*12.49899*12.49899*12.49914*12.49899
03/17/2010 07:25:00*12.49899*12.49949*12.50249*12.49899
03/17/2010 07:30:00*12.49949*12.49899*12.49949*12.49839
03/17/2010 07:35:00*12.49899*12.50199*12.50459*12.49649
03/17/2010 07:40:00*12.50199*12.50009*12.50449*12.49919
03/17/2010 07:45:00*12.50009*12.49999*12.50099*12.49999
03/17/2010 07:50:00*12.49999*12.49999*12.50109*12.49969
03/17/2010 07:55:00*12.49999*12.49999*12.50099*12.49999
03/17/2010 08:00:00*12.49999*12.49799*12.49999*12.49799
03/17/2010 08:05:00*12.49799*12.49649*12.49909*12.49649
03/17/2010 08:10:00*12.49649*12.49649*12.49839*12.49649
03/17/2010 08:15:00*12.49649*12.49599*12.49649*12.49599
03/17/2010 08:20:00*12.49599*12.49674*12.49674*12.49274
03/17/2010 08:25:00*12.49674*12.49674*12.49834*12.49604
03/17/2010 08:30:00*12.49674*12.47989*12.50124*12.47989
03/17/2010 08:35:00*12.47989*12.47774*12.48194*12.47004
03/17/2010 08:40:00*12.47774*12.47974*12.48279*12.47774
03/17/2010 08:45:00*12.47974*12.48224*12.48474*12.47944
03/17/2010 08:50:00*12.48224*12.48924*12.48959*12.48224
03/17/2010 08:55:00*12.48924*12.48684*12.48974*12.48574
03/17/2010 09:00:00*12.48684*12.48824*12.48919*12.48684
03/17/2010 09:05:00*12.48824*12.48274*12.49009*12.48124
03/17/2010 09:10:00*12.48274*12.48054*12.48324*12.48054
03/17/2010 09:15:00*12.48054*12.48434*12.48434*12.48044
03/17/2010 09:20:00*12.48434*12.48644*12.48644*12.48399
03/17/2010 09:25:00*12.48644*12.48674*12.48924*12.48524
03/17/2010 09:30:00*12.48674*12.48574*12.48994*12.48574
03/17/2010 09:35:00*12.48574*12.48679*12.48719*12.48274
03/17/2010 09:40:00*12.48679*12.49074*12.49279*12.48679
03/17/2010 09:45:00*12.49074*12.49224*12.49274*12.48994
03/17/2010 09:50:00*12.49224*12.48924*12.49224*12.48924
03/17/2010 09:55:00*12.48924*12.49349*12.49424*12.48899
03/17/2010 10:00:00*12.49349*12.49224*12.49374*12.49149
03/17/2010 10:05:00*12.49224*12.49474*12.49474*12.48934
03/17/2010 10:10:00*12.49474*12.48974*12.49474*12.48934
03/17/2010 10:15:00*12.48974*12.49674*12.49749*12.48939
03/17/2010 10:20:00*12.49674*12.48974*12.49674*12.48974
03/17/2010 10:25:00*12.48974*12.49049*12.49124*12.48884
03/17/2010 10:30:00*12.49049*12.49274*12.49294*12.49034
03/17/2010 10:35:00*12.49274*12.49424*12.49424*12.49274
03/17/2010 10:40:00*12.49424*12.49374*12.49574*12.48994
03/17/2010 10:45:00*12.49374*12.49434*12.49549*12.49224
03/17/2010 10:50:00*12.49434*12.49604*12.49604*12.49324
03/17/2010 10:55:00*12.49604*12.50229*12.50249*12.49604
03/17/2010 11:00:00*12.50229*12.49924*12.50229*12.49724
03/17/2010 11:05:00*12.49924*12.49924*12.50179*12.49774
03/17/2010 11:10:00*12.49924*12.50174*12.50219*12.49924
03/17/2010 11:15:00*12.50174*12.50324*12.50474*12.50174
03/17/2010 11:20:00*12.50324*12.49324*12.50424*12.49324
03/17/2010 11:25:00*12.49324*12.49724*12.49724*12.48934
03/17/2010 11:30:00*12.49724*12.49684*12.50019*12.49674
03/17/2010 11:35:00*12.49684*12.49349*12.49734*12.49249
03/17/2010 11:40:00*12.49349*12.49324*12.49444*12.48999
03/17/2010 11:45:00*12.49324*12.48934*12.49324*12.48854
03/17/2010 11:50:00*12.48934*12.48544*12.49004*12.48074
03/17/2010 11:55:00*12.48544*12.48274*12.48574*12.48274
03/17/2010 12:00:00*12.48274*12.48224*12.48274*12.47784
03/17/2010 12:05:00*12.48224*12.48594*12.48644*12.48224
03/17/2010 12:10:00*12.48594*12.48144*12.48599*12.48074
03/17/2010 12:15:00*12.48144*12.48574*12.48574*12.48144
03/17/2010 12:20:00*12.48574*12.48224*12.48574*12.48224
03/17/2010 12:25:00*12.48224*12.47999*12.48244*12.47999
03/17/2010 12:30:00*12.47999*12.48049*12.48154*12.47974
03/17/2010 12:35:00*12.48049*12.48119*12.48434*12.48049
03/17/2010 12:40:00*12.48119*12.48334*12.48334*12.47974
03/17/2010 12:45:00*12.48334*12.48174*12.48369*12.47924
03/17/2010 12:50:00*12.48174*12.48074*12.48219*12.47904
03/17/2010 12:55:00*12.48074*12.47734*12.48104*12.47674
03/17/2010 13:00:00*12.47734*12.47499*12.47744*12.47434
03/17/2010 13:05:00*12.47499*12.47324*12.47924*12.47264
03/17/2010 13:10:00*12.47324*12.46399*12.47324*12.46144
03/17/2010 13:15:00*12.46399*12.44674*12.46399*12.44674
03/17/2010 13:20:00*12.44674*12.45594*12.45594*12.44434
03/17/2010 13:25:00*12.45594*12.44774*12.45649*12.44729
03/17/2010 13:30:00*12.44774*12.44524*12.45424*12.44444
03/17/2010 13:35:00*12.44524*12.44444*12.44589*12.44164
03/17/2010 13:40:00*12.44444*12.44514*12.44564*12.43734
03/17/2010 13:45:00*12.44514*12.43814*12.44514*12.43599
03/17/2010 13:50:00*12.43814*12.44234*12.44394*12.43774
03/17/2010 13:55:00*12.44234*12.44674*12.44739*12.44234
03/17/2010 14:00:00*12.44674*12.44479*12.44749*12.44479
03/17/2010 14:05:00*12.44479*12.44424*12.44479*12.44199
03/17/2010 14:10:00*12.44424*12.44524*12.44524*12.44419
03/17/2010 14:15:00*12.44524*12.44529*12.44624*12.44444
03/17/2010 14:20:00*12.44529*12.44224*12.44529*12.44174
03/17/2010 14:25:00*12.44224*12.43749*12.44224*12.43674
03/17/2010 14:30:00*12.43749*12.43684*12.43749*12.43579
03/17/2010 14:35:00*12.43684*12.43664*12.43774*12.43424
03/17/2010 14:40:00*12.43664*12.44084*12.44174*12.43524
03/17/2010 14:45:00*12.44084*12.44099*12.44199*12.43999
03/17/2010 14:50:00*12.44099*12.44174*12.44204*12.44024
03/17/2010 14:55:00*12.44174*12.44134*12.44439*12.44084
03/17/2010 15:00:00*12.44134*12.45124*12.45164*12.44134
03/17/2010 15:05:00*12.45124*12.45074*12.45124*12.44719
03/17/2010 15:10:00*12.45074*12.44424*12.45074*12.44389
03/17/2010 15:15:00*12.44424*12.44999*12.45024*12.44314
03/17/2010 15:20:00*12.44999*12.45174*12.45279*12.44924
03/17/2010 15:25:00*12.45174*12.44934*12.45199*12.44934
03/17/2010 15:30:00*12.44934*12.44704*12.45124*12.44704
03/17/2010 15:35:00*12.44704*12.44669*12.44724*12.44333
03/17/2010 15:40:00*12.44669*12.44274*12.44924*12.44074
03/17/2010 15:45:00*12.44274*12.44464*12.44644*12.44269
03/17/2010 15:50:00*12.44464*12.43749*12.44464*12.43719
03/17/2010 15:55:00*12.43749*12.43774*12.43924*12.43574
03/17/2010 16:00:00*12.43774*12.44149*12.44174*12.43474
03/17/2010 16:05:00*12.44149*12.44199*12.44199*12.44034
03/17/2010 16:10:00*12.44199*12.44379*12.44424*12.44024
03/17/2010 16:15:00*12.44379*12.44824*12.44824*12.44379
03/17/2010 16:20:00*12.44824*12.44524*12.44824*12.44424
03/17/2010 16:25:00*12.44524*12.44424*12.44524*12.4423
03/17/2010 16:30:00*12.44424*12.44424*12.44424*12.44424
03/17/2010 16:35:00*12.44424*12.44424*12.44424*12.44424
03/17/2010 16:40:00*12.44424*12.44424*12.44424*12.44424
03/17/2010 16:45:00*12.44424*12.45024*12.45024*12.44424
03/17/2010 16:50:00*12.45024*12.45724*12.45724*12.44924
03/17/2010 16:55:00*12.45724*12.44974*12.45889*12.44974
03/17/2010 17:00:00*12.44974*12.45019*12.45524*12.44759
