03/15/2010 17:05:00*12.53849*12.53899*12.53899*12.53749
03/15/2010 17:10:00*12.53899*12.53839*12.53919*12.52939
03/15/2010 17:15:00*12.53839*12.53899*12.53899*12.53349
03/15/2010 17:20:00*12.53899*12.53899*12.53899*12.53899
03/15/2010 17:25:00*12.53899*12.53899*12.53899*12.53899
03/15/2010 17:30:00*12.53899*12.53899*12.53899*12.53899
03/15/2010 17:35:00*12.53899*12.53929*12.53929*12.53899
03/15/2010 17:40:00*12.53929*12.53679*12.53929*12.53679
03/15/2010 17:45:00*12.53679*12.53929*12.53929*12.53679
03/15/2010 17:50:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 17:55:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 18:00:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 18:05:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 18:10:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 18:15:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 18:20:00*12.53929*12.53989*12.53989*12.53929
03/15/2010 18:25:00*12.53989*12.53679*12.54179*12.53679
03/15/2010 18:30:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 18:35:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 18:40:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 18:45:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 18:50:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 18:55:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:00:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:05:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:10:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:15:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:20:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:25:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:30:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:35:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:40:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:45:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:50:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 19:55:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:00:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:05:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:10:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:15:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:20:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:25:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:30:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:35:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 20:40:00*12.53679*12.53929*12.53929*12.53379
03/15/2010 20:45:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 20:50:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 20:55:00*12.53929*12.54229*12.54229*12.53929
03/15/2010 21:00:00*12.54229*12.53929*12.54239*12.53929
03/15/2010 21:05:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 21:10:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 21:15:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 21:20:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 21:25:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 21:30:00*12.53929*12.54229*12.54229*12.53729
03/15/2010 21:35:00*12.54229*12.54229*12.54229*12.54229
03/15/2010 21:40:00*12.54229*12.54229*12.54229*12.54229
03/15/2010 21:45:00*12.54229*12.54229*12.54229*12.54229
03/15/2010 21:50:00*12.54229*12.54229*12.54229*12.54229
03/15/2010 21:55:00*12.54229*12.53929*12.54229*12.53929
03/15/2010 22:00:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:05:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:10:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:15:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:20:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:25:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:30:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:35:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:40:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:45:00*12.53929*12.53929*12.53929*12.53929
03/15/2010 22:50:00*12.53929*12.53799*12.53929*12.53799
03/15/2010 22:55:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:00:00*12.53799*12.53799*12.53829*12.53799
03/15/2010 23:05:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:10:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:15:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:20:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:25:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:30:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:35:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:40:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:45:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:50:00*12.53799*12.53799*12.53799*12.53799
03/15/2010 23:55:00*12.53799*12.53799*12.53799*12.53799
03/16/2010 00:00:00*12.53799*12.53799*12.53799*12.53799
03/16/2010 00:05:00*12.53799*12.53799*12.53799*12.53799
03/16/2010 00:10:00*12.53799*12.53799*12.53799*12.53799
03/16/2010 00:15:00*12.53799*12.53929*12.53929*12.53799
03/16/2010 00:20:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 00:25:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 00:30:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 00:35:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 00:40:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 00:45:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 00:50:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 00:55:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:00:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:05:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:10:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:15:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:20:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:25:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:30:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:35:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:40:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:45:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:50:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 01:55:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:00:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:05:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:10:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:15:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:20:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:25:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:30:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:35:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:40:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:45:00*12.53929*12.53929*12.53929*12.53929
03/16/2010 02:50:00*12.53929*12.52469*12.53929*12.52469
03/16/2010 02:55:00*12.52469*12.52469*12.52469*12.52469
03/16/2010 03:00:00*12.52469*12.52469*12.52469*12.52469
03/16/2010 03:05:00*12.52469*12.52569*12.52919*12.52469
03/16/2010 03:10:00*12.52569*12.52919*12.52919*12.52569
03/16/2010 03:15:00*12.52919*12.53109*12.53109*12.52919
03/16/2010 03:20:00*12.53109*12.53109*12.53109*12.53109
03/16/2010 03:25:00*12.53109*12.53899*12.53899*12.53109
03/16/2010 03:30:00*12.53899*12.53899*12.53899*12.53899
03/16/2010 03:35:00*12.53899*12.53919*12.53919*12.53899
03/16/2010 03:40:00*12.53919*12.53919*12.53919*12.53919
03/16/2010 03:45:00*12.53919*12.53919*12.53919*12.53919
03/16/2010 03:50:00*12.53919*12.53919*12.53919*12.52139
03/16/2010 03:55:00*12.53919*12.53919*12.53919*12.53919
03/16/2010 04:00:00*12.53919*12.53919*12.53919*12.53919
03/16/2010 04:05:00*12.53919*12.54167*12.54167*12.53919
03/16/2010 04:10:00*12.54167*12.54167*12.54167*12.54167
03/16/2010 04:15:00*12.54167*12.55019*12.55019*12.54167
03/16/2010 04:20:00*12.55019*12.55009*12.55019*12.55009
03/16/2010 04:25:00*12.55009*12.54909*12.55009*12.54804
03/16/2010 04:30:00*12.54909*12.54909*12.54909*12.54909
03/16/2010 04:35:00*12.54909*12.54909*12.54909*12.54909
03/16/2010 04:40:00*12.54909*12.54909*12.54909*12.54909
03/16/2010 04:45:00*12.54909*12.54909*12.54909*12.54909
03/16/2010 04:50:00*12.54909*12.54929*12.54929*12.54909
03/16/2010 04:55:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:00:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:05:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:10:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:15:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:20:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:25:00*12.54929*12.54929*12.54929*12.54899
03/16/2010 05:30:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:35:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:40:00*12.54929*12.54929*12.54929*12.54929
03/16/2010 05:45:00*12.54929*12.54149*12.54929*12.54149
03/16/2010 05:50:00*12.54149*12.53179*12.54149*12.52699
03/16/2010 05:55:00*12.53179*12.53179*12.53179*12.53179
03/16/2010 06:00:00*12.53179*12.52909*12.53299*12.52909
03/16/2010 06:05:00*12.52909*12.52429*12.52909*12.52399
03/16/2010 06:10:00*12.52429*12.52679*12.53214*12.52429
03/16/2010 06:15:00*12.52679*12.52679*12.52679*12.52679
03/16/2010 06:20:00*12.52679*12.52679*12.52899*12.52669
03/16/2010 06:25:00*12.52679*12.52749*12.52899*12.52589
03/16/2010 06:30:00*12.52749*12.52619*12.52749*12.52589
03/16/2010 06:35:00*12.52619*12.53369*12.53369*12.52589
03/16/2010 06:40:00*12.53369*12.53069*12.53369*12.52949
03/16/2010 06:45:00*12.53069*12.53069*12.53069*12.53069
03/16/2010 06:50:00*12.53069*12.52469*12.53069*12.52189
03/16/2010 06:55:00*12.52469*12.52629*12.53019*12.52469
03/16/2010 07:00:00*12.52629*12.52469*12.52629*12.52449
03/16/2010 07:05:00*12.52469*12.52469*12.52469*12.52469
03/16/2010 07:10:00*12.52469*12.52469*12.52469*12.52469
03/16/2010 07:15:00*12.52469*12.52479*12.52729*12.52374
03/16/2010 07:20:00*12.52479*12.52479*12.52549*12.52149
03/16/2010 07:25:00*12.52479*12.52459*12.52479*12.52459
03/16/2010 07:30:00*12.52459*12.52649*12.52649*12.52459
03/16/2010 07:35:00*12.52649*12.52649*12.52729*12.52609
03/16/2010 07:40:00*12.52649*12.52399*12.52649*12.52399
03/16/2010 07:45:00*12.52399*12.52219*12.52399*12.52119
03/16/2010 07:50:00*12.52219*12.52399*12.52499*12.52219
03/16/2010 07:55:00*12.52399*12.52489*12.52489*12.52399
03/16/2010 08:00:00*12.52489*12.52669*12.52669*12.52469
03/16/2010 08:05:00*12.52669*12.52619*12.52669*12.52619
03/16/2010 08:10:00*12.52619*12.52969*12.52969*12.52619
03/16/2010 08:15:00*12.52969*12.53769*12.53769*12.52969
03/16/2010 08:20:00*12.53769*12.54274*12.54274*12.53724
03/16/2010 08:25:00*12.54274*12.55019*12.55019*12.54124
03/16/2010 08:30:00*12.55019*12.54889*12.55019*12.54889
03/16/2010 08:35:00*12.54889*12.54464*12.54924*12.54464
03/16/2010 08:40:00*12.54464*12.54174*12.54724*12.54174
03/16/2010 08:45:00*12.54174*12.54374*12.54374*12.54174
03/16/2010 08:50:00*12.54374*12.54519*12.54674*12.54174
03/16/2010 08:55:00*12.54519*12.54669*12.54669*12.54274
03/16/2010 09:00:00*12.54669*12.54219*12.54669*12.54119
03/16/2010 09:05:00*12.54219*12.53974*12.54219*12.53849
03/16/2010 09:10:00*12.53974*12.53874*12.53974*12.53874
03/16/2010 09:15:00*12.53874*12.52549*12.53874*12.51479
03/16/2010 09:20:00*12.52549*12.51474*12.52579*12.50974
03/16/2010 09:25:00*12.51474*12.52279*12.52469*12.51474
03/16/2010 09:30:00*12.52279*12.52324*12.52874*12.52274
03/16/2010 09:35:00*12.52324*12.52899*12.52899*12.52284
03/16/2010 09:40:00*12.52899*12.52834*12.52899*12.52679
03/16/2010 09:45:00*12.52834*12.53589*12.53679*12.52834
03/16/2010 09:50:00*12.53589*12.53689*12.53739*12.53419
03/16/2010 09:55:00*12.53689*12.54379*12.54524*12.53689
03/16/2010 10:00:00*12.54379*12.54519*12.55199*12.54379
03/16/2010 10:05:00*12.54519*12.54424*12.54674*12.54224
03/16/2010 10:10:00*12.54424*12.54654*12.54724*12.54424
03/16/2010 10:15:00*12.54654*12.54534*12.54654*12.54249
03/16/2010 10:20:00*12.54534*12.54569*12.54629*12.54449
03/16/2010 10:25:00*12.54569*12.54724*12.54969*12.54569
03/16/2010 10:30:00*12.54724*12.54624*12.54724*12.54399
03/16/2010 10:35:00*12.54624*12.54224*12.54624*12.54224
03/16/2010 10:40:00*12.54224*12.54149*12.54224*12.53929
03/16/2010 10:45:00*12.54149*12.54124*12.54174*12.53949
03/16/2010 10:50:00*12.54124*12.53749*12.54124*12.53579
03/16/2010 10:55:00*12.53749*12.53249*12.53749*12.53224
03/16/2010 11:00:00*12.53249*12.52224*12.53249*12.52224
03/16/2010 11:05:00*12.52224*12.52254*12.52474*12.51974
03/16/2010 11:10:00*12.52254*12.52299*12.52374*12.51874
03/16/2010 11:15:00*12.52299*12.51999*12.52389*12.51999
03/16/2010 11:20:00*12.51999*12.51809*12.51999*12.51399
03/16/2010 11:25:00*12.51809*12.51799*12.52199*12.51539
03/16/2010 11:30:00*12.51799*12.52079*12.52184*12.51799
03/16/2010 11:35:00*12.52079*12.51999*12.52249*12.51959
03/16/2010 11:40:00*12.51999*12.51799*12.52279*12.51724
03/16/2010 11:45:00*12.51799*12.52209*12.52239*12.51799
03/16/2010 11:50:00*12.52209*12.52129*12.52209*12.52129
03/16/2010 11:55:00*12.52129*12.52349*12.52349*12.52129
03/16/2010 12:00:00*12.52349*12.52139*12.52349*12.51944
03/16/2010 12:05:00*12.52139*12.52069*12.52139*12.52049
03/16/2010 12:10:00*12.52069*12.52024*12.52079*12.51999
03/16/2010 12:15:00*12.52024*12.51979*12.52149*12.51969
03/16/2010 12:20:00*12.51979*12.52124*12.52124*12.51874
03/16/2010 12:25:00*12.52124*12.51984*12.52124*12.51879
03/16/2010 12:30:00*12.51984*12.51974*12.52124*12.51969
03/16/2010 12:35:00*12.51974*12.52174*12.52174*12.51919
03/16/2010 12:40:00*12.52174*12.52034*12.52174*12.51974
03/16/2010 12:45:00*12.52034*12.52499*12.52499*12.52034
03/16/2010 12:50:00*12.52499*12.52794*12.53174*12.52429
03/16/2010 12:55:00*12.52794*12.52589*12.53024*12.52479
03/16/2010 13:00:00*12.52589*12.52819*12.53174*12.52434
03/16/2010 13:05:00*12.52819*12.52624*12.52929*12.52624
03/16/2010 13:10:00*12.52624*12.52649*12.52924*12.52419
03/16/2010 13:15:00*12.52649*12.53074*12.53074*12.52424
03/16/2010 13:20:00*12.53074*12.53049*12.53074*12.52739
03/16/2010 13:25:00*12.53049*12.52949*12.53049*12.52944
03/16/2010 13:30:00*12.52949*12.53589*12.53619*12.52849
03/16/2010 13:35:00*12.53589*12.53399*12.53589*12.53399
03/16/2010 13:40:00*12.53399*12.53399*12.53399*12.53299
03/16/2010 13:45:00*12.53399*12.53074*12.53399*12.52984
03/16/2010 13:50:00*12.53074*12.53449*12.53479*12.53074
03/16/2010 13:55:00*12.53449*12.53479*12.53629*12.53399
03/16/2010 14:00:00*12.53479*12.52929*12.53479*12.52789
03/16/2010 14:05:00*12.52929*12.52979*12.52979*12.52699
03/16/2010 14:10:00*12.52979*12.53169*12.53169*12.52979
03/16/2010 14:15:00*12.53169*12.51689*12.53169*12.51549
03/16/2010 14:20:00*12.51689*12.51689*12.51689*12.51689
03/16/2010 14:25:00*12.51689*12.51879*12.52059*12.51619
03/16/2010 14:30:00*12.51879*12.51589*12.51879*12.51529
03/16/2010 14:35:00*12.51589*12.51989*12.51989*12.51589
03/16/2010 14:40:00*12.51989*12.52569*12.52669*12.51989
03/16/2010 14:45:00*12.52569*12.52259*12.52569*12.52089
03/16/2010 14:50:00*12.52259*12.52469*12.52469*12.52259
03/16/2010 14:55:00*12.52469*12.52224*12.52699*12.52199
03/16/2010 15:00:00*12.52224*12.52749*12.52749*12.51949
03/16/2010 15:05:00*12.52749*12.52724*12.52749*12.52524
03/16/2010 15:10:00*12.52724*12.52974*12.53124*12.52724
03/16/2010 15:15:00*12.52974*12.52669*12.53349*12.52669
03/16/2010 15:20:00*12.52669*12.52749*12.52899*12.52519
03/16/2010 15:25:00*12.52749*12.52534*12.52749*12.52534
03/16/2010 15:30:00*12.52534*12.52424*12.52574*12.52424
03/16/2010 15:35:00*12.52424*12.52474*12.52524*12.52424
03/16/2010 15:40:00*12.52474*12.52499*12.52524*12.52474
03/16/2010 15:45:00*12.52499*12.52549*12.52574*12.52499
03/16/2010 15:50:00*12.52549*12.52824*12.52924*12.52549
03/16/2010 15:55:00*12.52824*12.52679*12.52824*12.52624
03/16/2010 16:00:00*12.52679*12.52639*12.52759*12.52549
03/16/2010 16:05:00*12.52639*12.52674*12.52874*12.52569
03/16/2010 16:10:00*12.52674*12.52634*12.52724*12.52624
03/16/2010 16:15:00*12.52634*12.52674*12.52674*12.52549
03/16/2010 16:20:00*12.52674*12.52774*12.52969*12.52624
03/16/2010 16:25:00*12.52774*12.53024*12.53074*12.52774
03/16/2010 16:30:00*12.53024*12.53074*12.53074*12.53024
03/16/2010 16:35:00*12.53074*12.53074*12.53074*12.53074
03/16/2010 16:40:00*12.53074*12.53074*12.53074*12.53074
03/16/2010 16:45:00*12.53074*12.52434*12.53174*12.52434
03/16/2010 16:50:00*12.52434*12.52524*12.52539*12.52434
03/16/2010 16:55:00*12.52524*12.52579*12.52819*12.52524
03/16/2010 17:00:00*12.52579*12.51929*12.52699*12.51929
