03/14/2010 17:05:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:10:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:15:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:20:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:25:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:30:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:35:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:40:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:45:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:50:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 17:55:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 18:00:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 18:05:00*12.53994*12.53994*12.53994*12.53994
03/14/2010 18:10:00*12.53994*12.50899*12.53994*12.50899
03/14/2010 18:15:00*12.50899*12.50899*12.50899*12.50899
03/14/2010 18:20:00*12.50899*12.52919*12.52919*12.50899
03/14/2010 18:25:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 18:30:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 18:35:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 18:40:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 18:45:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 18:50:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 18:55:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 19:00:00*12.52919*12.52919*12.52919*12.52919
03/14/2010 19:05:00*12.52919*12.54919*12.54919*12.52919
03/14/2010 19:10:00*12.54919*12.54919*12.54919*12.54919
03/14/2010 19:15:00*12.54919*12.54849*12.54919*12.54849
03/14/2010 19:20:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 19:25:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 19:30:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 19:35:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 19:40:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 19:45:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 19:50:00*12.54849*12.54909*12.54909*12.54839
03/14/2010 19:55:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:00:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:05:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:10:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:15:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:20:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:25:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:30:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:35:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:40:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:45:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:50:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 20:55:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 21:00:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 21:05:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 21:10:00*12.54909*12.54909*12.54909*12.54909
03/14/2010 21:15:00*12.54909*12.54869*12.54909*12.54869
03/14/2010 21:20:00*12.54869*12.54869*12.54869*12.54869
03/14/2010 21:25:00*12.54869*12.54869*12.54869*12.54869
03/14/2010 21:30:00*12.54869*12.54869*12.54869*12.54869
03/14/2010 21:35:00*12.54869*12.54869*12.54869*12.54869
03/14/2010 21:40:00*12.54869*12.54919*12.54919*12.54869
03/14/2010 21:45:00*12.54919*12.54919*12.54919*12.54919
03/14/2010 21:50:00*12.54919*12.54919*12.54919*12.54919
03/14/2010 21:55:00*12.54919*12.54919*12.54919*12.54919
03/14/2010 22:00:00*12.54919*12.54849*12.54919*12.54849
03/14/2010 22:05:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:10:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:15:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:20:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:25:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:30:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:35:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:40:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:45:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:50:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 22:55:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:00:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:05:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:10:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:15:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:20:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:25:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:30:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:35:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:40:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:45:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:50:00*12.54849*12.54849*12.54849*12.54849
03/14/2010 23:55:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:00:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:05:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:10:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:15:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:20:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:25:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:30:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:35:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:40:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:45:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:50:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 00:55:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 01:00:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 01:05:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 01:10:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 01:15:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 01:20:00*12.54849*12.54849*12.54849*12.54849
03/15/2010 01:25:00*12.54849*12.54519*12.54849*12.54519
03/15/2010 01:30:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 01:35:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 01:40:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 01:45:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 01:50:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 01:55:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:00:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:05:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:10:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:15:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:20:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:25:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:30:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:35:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:40:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:45:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:50:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 02:55:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 03:00:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 03:05:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 03:10:00*12.54519*12.54519*12.54519*12.54519
03/15/2010 03:15:00*12.54519*12.53679*12.54519*12.53679
03/15/2010 03:20:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 03:25:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 03:30:00*12.53679*12.53679*12.53679*12.53679
03/15/2010 03:35:00*12.53679*12.53309*12.53679*12.53309
03/15/2010 03:40:00*12.53309*12.53309*12.53309*12.53309
03/15/2010 03:45:00*12.53309*12.53249*12.54199*12.53249
03/15/2010 03:50:00*12.53249*12.53879*12.53879*12.53249
03/15/2010 03:55:00*12.53879*12.53879*12.53879*12.53879
03/15/2010 04:00:00*12.53879*12.53879*12.53879*12.53879
03/15/2010 04:05:00*12.53879*12.53879*12.53879*12.53879
03/15/2010 04:10:00*12.53879*12.54029*12.54069*12.53879
03/15/2010 04:15:00*12.54029*12.53669*12.54029*12.53669
03/15/2010 04:20:00*12.53669*12.53669*12.53669*12.53669
03/15/2010 04:25:00*12.53669*12.54499*12.54499*12.53669
03/15/2010 04:30:00*12.54499*12.53969*12.54499*12.53969
03/15/2010 04:35:00*12.53969*12.53969*12.53969*12.53969
03/15/2010 04:40:00*12.53969*12.53969*12.53969*12.53969
03/15/2010 04:45:00*12.53969*12.53969*12.53969*12.53969
03/15/2010 04:50:00*12.53969*12.54299*12.54309*12.53969
03/15/2010 04:55:00*12.54299*12.54299*12.54299*12.54299
03/15/2010 05:00:00*12.54299*12.54299*12.54299*12.54299
03/15/2010 05:05:00*12.54299*12.54299*12.54299*12.54299
03/15/2010 05:10:00*12.54299*12.54879*12.54879*12.54299
03/15/2010 05:15:00*12.54879*12.54609*12.54949*12.54519
03/15/2010 05:20:00*12.54609*12.54629*12.54649*12.54609
03/15/2010 05:25:00*12.54629*12.54519*12.54899*12.54519
03/15/2010 05:30:00*12.54519*12.54529*12.54969*12.54489
03/15/2010 05:35:00*12.54529*12.54569*12.54749*12.54489
03/15/2010 05:40:00*12.54569*12.54639*12.54639*12.54569
03/15/2010 05:45:00*12.54639*12.54469*12.54704*12.54439
03/15/2010 05:50:00*12.54469*12.54589*12.54589*12.54469
03/15/2010 05:55:00*12.54589*12.54589*12.54589*12.54489
03/15/2010 06:00:00*12.54589*12.55699*12.55699*12.54589
03/15/2010 06:05:00*12.55699*12.55569*12.55699*12.55549
03/15/2010 06:10:00*12.55569*12.55579*12.55579*12.55569
03/15/2010 06:15:00*12.55579*12.55579*12.55579*12.55579
03/15/2010 06:20:00*12.55579*12.55579*12.55579*12.55579
03/15/2010 06:25:00*12.55579*12.55689*12.55689*12.55509
03/15/2010 06:30:00*12.55689*12.55689*12.55689*12.55689
03/15/2010 06:35:00*12.55689*12.55709*12.55709*12.55689
03/15/2010 06:40:00*12.55709*12.55709*12.55709*12.55709
03/15/2010 06:45:00*12.55709*12.55709*12.55709*12.55709
03/15/2010 06:50:00*12.55709*12.55639*12.55709*12.55639
03/15/2010 06:55:00*12.55639*12.56199*12.56199*12.55639
03/15/2010 07:00:00*12.56199*12.56599*12.56774*12.56169
03/15/2010 07:05:00*12.56599*12.56749*12.56859*12.56599
03/15/2010 07:10:00*12.56749*12.56039*12.56749*12.56039
03/15/2010 07:15:00*12.56039*12.57679*12.57809*12.56039
03/15/2010 07:20:00*12.57679*12.57879*12.57899*12.57479
03/15/2010 07:25:00*12.57879*12.57359*12.57879*12.57359
03/15/2010 07:30:00*12.57359*12.57039*12.57359*12.57039
03/15/2010 07:35:00*12.57039*12.57029*12.57129*12.56979
03/15/2010 07:40:00*12.57029*12.56979*12.57029*12.56979
03/15/2010 07:45:00*12.56979*12.56719*12.56979*12.56719
03/15/2010 07:50:00*12.56719*12.56619*12.56719*12.56619
03/15/2010 07:55:00*12.56619*12.56619*12.56619*12.56619
03/15/2010 08:00:00*12.56619*12.56719*12.56719*12.56524
03/15/2010 08:05:00*12.56719*12.56979*12.56979*12.56719
03/15/2010 08:10:00*12.56979*12.56979*12.56979*12.56979
03/15/2010 08:15:00*12.56979*12.56479*12.56979*12.56479
03/15/2010 08:20:00*12.56479*12.56429*12.56489*12.56429
03/15/2010 08:25:00*12.56429*12.56424*12.56469*12.56424
03/15/2010 08:30:00*12.56424*12.55309*12.56424*12.55309
03/15/2010 08:35:00*12.55309*12.55929*12.56049*12.55309
03/15/2010 08:40:00*12.55929*12.55924*12.56024*12.55919
03/15/2010 08:45:00*12.55924*12.56029*12.56139*12.55909
03/15/2010 08:50:00*12.56029*12.55669*12.56119*12.55649
03/15/2010 08:55:00*12.55669*12.55469*12.55669*12.55319
03/15/2010 09:00:00*12.55469*12.53879*12.55469*12.53879
03/15/2010 09:05:00*12.53879*12.54479*12.54599*12.53879
03/15/2010 09:10:00*12.54479*12.55239*12.55329*12.54469
03/15/2010 09:15:00*12.55239*12.54919*12.55299*12.54919
03/15/2010 09:20:00*12.54919*12.55729*12.55729*12.54919
03/15/2010 09:25:00*12.55729*12.54729*12.55729*12.54724
03/15/2010 09:30:00*12.54729*12.54724*12.54924*12.54724
03/15/2010 09:35:00*12.54724*12.55079*12.55369*12.54724
03/15/2010 09:40:00*12.55079*12.55559*12.55559*12.54949
03/15/2010 09:45:00*12.55559*12.55599*12.55674*12.55224
03/15/2010 09:50:00*12.55599*12.54149*12.55599*12.53924
03/15/2010 09:55:00*12.54149*12.54909*12.54909*12.53979
03/15/2010 10:00:00*12.54909*12.55699*12.55699*12.54909
03/15/2010 10:05:00*12.55699*12.55999*12.56149*12.55699
03/15/2010 10:10:00*12.55999*12.55819*12.55999*12.55819
03/15/2010 10:15:00*12.55819*12.55134*12.55974*12.55124
03/15/2010 10:20:00*12.55134*12.54534*12.55149*12.54534
03/15/2010 10:25:00*12.54534*12.54629*12.54684*12.54324
03/15/2010 10:30:00*12.54629*12.55089*12.55089*12.54629
03/15/2010 10:35:00*12.55089*12.55054*12.55129*12.55054
03/15/2010 10:40:00*12.55054*12.54674*12.55079*12.54499
03/15/2010 10:45:00*12.54674*12.54324*12.54749*12.54134
03/15/2010 10:50:00*12.54324*12.55129*12.55129*12.54324
03/15/2010 10:55:00*12.55129*12.54589*12.55149*12.54589
03/15/2010 11:00:00*12.54589*12.54734*12.54734*12.54374
03/15/2010 11:05:00*12.54734*12.55179*12.55189*12.54734
03/15/2010 11:10:00*12.55179*12.55119*12.55244*12.54824
03/15/2010 11:15:00*12.55119*12.55594*12.55594*12.55119
03/15/2010 11:20:00*12.55594*12.55959*12.56079*12.55594
03/15/2010 11:25:00*12.55959*12.56359*12.56359*12.55959
03/15/2010 11:30:00*12.56359*12.56369*12.56509*12.56209
03/15/2010 11:35:00*12.56369*12.56449*12.56649*12.56369
03/15/2010 11:40:00*12.56449*12.56274*12.56539*12.56199
03/15/2010 11:45:00*12.56274*12.56269*12.56339*12.56269
03/15/2010 11:50:00*12.56269*12.55474*12.56269*12.55474
03/15/2010 11:55:00*12.55474*12.55959*12.55979*12.55474
03/15/2010 12:00:00*12.55959*12.56169*12.56184*12.55924
03/15/2010 12:05:00*12.56169*12.57329*12.57539*12.56169
03/15/2010 12:10:00*12.57329*12.57149*12.57329*12.57149
03/15/2010 12:15:00*12.57149*12.56849*12.57149*12.56779
03/15/2010 12:20:00*12.56849*12.56949*12.56949*12.56724
03/15/2010 12:25:00*12.56949*12.56679*12.56949*12.56624
03/15/2010 12:30:00*12.56679*12.56724*12.56979*12.56624
03/15/2010 12:35:00*12.56724*12.56524*12.56724*12.56524
03/15/2010 12:40:00*12.56524*12.56524*12.56524*12.56524
03/15/2010 12:45:00*12.56524*12.56079*12.56524*12.55924
03/15/2010 12:50:00*12.56079*12.56424*12.56424*12.56079
03/15/2010 12:55:00*12.56424*12.56424*12.56424*12.56424
03/15/2010 13:00:00*12.56424*12.56669*12.56669*12.56074
03/15/2010 13:05:00*12.56669*12.56704*12.56819*12.56649
03/15/2010 13:10:00*12.56704*12.56719*12.56719*12.56599
03/15/2010 13:15:00*12.56719*12.56674*12.56719*12.56674
03/15/2010 13:20:00*12.56674*12.56479*12.56674*12.56469
03/15/2010 13:25:00*12.56479*12.56149*12.56479*12.56069
03/15/2010 13:30:00*12.56149*12.56429*12.56429*12.56149
03/15/2010 13:35:00*12.56429*12.56079*12.56479*12.56069
03/15/2010 13:40:00*12.56079*12.55824*12.56079*12.55824
03/15/2010 13:45:00*12.55824*12.56034*12.56224*12.55824
03/15/2010 13:50:00*12.56034*12.56324*12.56324*12.56034
03/15/2010 13:55:00*12.56324*12.56374*12.56419*12.56224
03/15/2010 14:00:00*12.56374*12.55849*12.56374*12.55819
03/15/2010 14:05:00*12.55849*12.55724*12.55874*12.55724
03/15/2010 14:10:00*12.55724*12.56179*12.56184*12.55724
03/15/2010 14:15:00*12.56179*12.56019*12.56249*12.56019
03/15/2010 14:20:00*12.56019*12.56099*12.56099*12.56019
03/15/2010 14:25:00*12.56099*12.56024*12.56099*12.56024
03/15/2010 14:30:00*12.56024*12.56049*12.56119*12.56014
03/15/2010 14:35:00*12.56049*12.56079*12.56199*12.55969
03/15/2010 14:40:00*12.56079*12.56199*12.56299*12.55969
03/15/2010 14:45:00*12.56199*12.56209*12.56229*12.55959
03/15/2010 14:50:00*12.56209*12.56079*12.56209*12.55924
03/15/2010 14:55:00*12.56079*12.56024*12.56174*12.55969
03/15/2010 15:00:00*12.56024*12.55824*12.56024*12.55824
03/15/2010 15:05:00*12.55824*12.55874*12.55874*12.55824
03/15/2010 15:10:00*12.55874*12.55724*12.55874*12.55649
03/15/2010 15:15:00*12.55724*12.55724*12.55734*12.55724
03/15/2010 15:20:00*12.55724*12.55644*12.55724*12.55424
03/15/2010 15:25:00*12.55644*12.55424*12.55644*12.55424
03/15/2010 15:30:00*12.55424*12.55174*12.55524*12.55174
03/15/2010 15:35:00*12.55174*12.54799*12.55174*12.54464
03/15/2010 15:40:00*12.54799*12.54799*12.54799*12.54719
03/15/2010 15:45:00*12.54799*12.53339*12.54799*12.53339
03/15/2010 15:50:00*12.53339*12.53724*12.53899*12.53339
03/15/2010 15:55:00*12.53724*12.53729*12.53729*12.53724
03/15/2010 16:00:00*12.53729*12.53679*12.53729*12.53529
03/15/2010 16:05:00*12.53679*12.53674*12.53679*12.53674
03/15/2010 16:10:00*12.53674*12.53759*12.53759*12.53674
03/15/2010 16:15:00*12.53759*12.53899*12.53949*12.53759
03/15/2010 16:20:00*12.53899*12.54149*12.54149*12.53899
03/15/2010 16:25:00*12.54149*12.54124*12.54149*12.54124
03/15/2010 16:30:00*12.54124*12.53949*12.54124*12.53949
03/15/2010 16:35:00*12.53949*12.54024*12.54024*12.53949
03/15/2010 16:40:00*12.54024*12.54024*12.54024*12.54024
03/15/2010 16:45:00*12.54024*12.54174*12.54349*12.54024
03/15/2010 16:50:00*12.54174*12.54049*12.54174*12.53929
03/15/2010 16:55:00*12.54049*12.53849*12.54049*12.53849
03/15/2010 17:00:00*12.53849*12.53849*12.53849*12.53279
