03/11/2010 17:05:00*12.56049*12.56129*12.56129*12.55949
03/11/2010 17:10:00*12.56129*12.56029*12.56159*12.56029
03/11/2010 17:15:00*12.56029*12.56029*12.56029*12.56029
03/11/2010 17:20:00*12.56029*12.56029*12.56029*12.56029
03/11/2010 17:25:00*12.56029*12.56029*12.56029*12.56029
03/11/2010 17:30:00*12.56029*12.56879*12.56879*12.56029
03/11/2010 17:35:00*12.56879*12.56439*12.56879*12.56119
03/11/2010 17:40:00*12.56439*12.56839*12.56859*12.56439
03/11/2010 17:45:00*12.56839*12.56849*12.56849*12.56839
03/11/2010 17:50:00*12.56849*12.56299*12.56849*12.56299
03/11/2010 17:55:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 18:00:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 18:05:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 18:10:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 18:15:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 18:20:00*12.56299*12.56829*12.56839*12.56299
03/11/2010 18:25:00*12.56829*12.56829*12.56829*12.56829
03/11/2010 18:30:00*12.56829*12.56829*12.56829*12.56829
03/11/2010 18:35:00*12.56829*12.56829*12.56829*12.56829
03/11/2010 18:40:00*12.56829*12.56829*12.56829*12.56829
03/11/2010 18:45:00*12.56829*12.56299*12.56829*12.56289
03/11/2010 18:50:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 18:55:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 19:00:00*12.56299*12.56299*12.56299*12.56299
03/11/2010 19:05:00*12.56299*12.56419*12.56419*12.56299
03/11/2010 19:10:00*12.56419*12.56839*12.56839*12.56419
03/11/2010 19:15:00*12.56839*12.56419*12.56839*12.56419
03/11/2010 19:20:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 19:25:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 19:30:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 19:35:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 19:40:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 19:45:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 19:50:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 19:55:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 20:00:00*12.56419*12.56419*12.56419*12.56419
03/11/2010 20:05:00*12.56419*12.55919*12.56419*12.55919
03/11/2010 20:10:00*12.55919*12.55919*12.55919*12.55919
03/11/2010 20:15:00*12.55919*12.55919*12.55919*12.55919
03/11/2010 20:20:00*12.55919*12.55919*12.55919*12.55919
03/11/2010 20:25:00*12.55919*12.55919*12.55919*12.55919
03/11/2010 20:30:00*12.55919*12.56899*12.57029*12.55919
03/11/2010 20:35:00*12.56899*12.56899*12.56899*12.56899
03/11/2010 20:40:00*12.56899*12.56899*12.56899*12.56899
03/11/2010 20:45:00*12.56899*12.56899*12.56899*12.56899
03/11/2010 20:50:00*12.56899*12.56899*12.56899*12.56899
03/11/2010 20:55:00*12.56899*12.56899*12.56899*12.56899
03/11/2010 21:00:00*12.56899*12.56899*12.56899*12.56899
03/11/2010 21:05:00*12.56899*12.56899*12.56899*12.56899
03/11/2010 21:10:00*12.56899*12.56339*12.56899*12.55909
03/11/2010 21:15:00*12.56339*12.56339*12.56339*12.56339
03/11/2010 21:20:00*12.56339*12.56369*12.56379*12.56339
03/11/2010 21:25:00*12.56369*12.56369*12.56369*12.56369
03/11/2010 21:30:00*12.56369*12.56369*12.56369*12.56369
03/11/2010 21:35:00*12.56369*12.56619*12.56619*12.56369
03/11/2010 21:40:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 21:45:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 21:50:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 21:55:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:00:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:05:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:10:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:15:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:20:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:25:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:30:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:35:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:40:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:45:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:50:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 22:55:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 23:00:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 23:05:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 23:10:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 23:15:00*12.56619*12.56529*12.56619*12.56529
03/11/2010 23:20:00*12.56529*12.56529*12.56529*12.56529
03/11/2010 23:25:00*12.56529*12.56529*12.56529*12.56529
03/11/2010 23:30:00*12.56529*12.56529*12.56529*12.56529
03/11/2010 23:35:00*12.56529*12.56619*12.56619*12.56529
03/11/2010 23:40:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 23:45:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 23:50:00*12.56619*12.56619*12.56619*12.56619
03/11/2010 23:55:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:00:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:05:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:10:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:15:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:20:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:25:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:30:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:35:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:40:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:45:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:50:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 00:55:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 01:00:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 01:05:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 01:10:00*12.56619*12.56619*12.56619*12.56489
03/12/2010 01:15:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 01:20:00*12.56619*12.56619*12.56619*12.56619
03/12/2010 01:25:00*12.56619*12.56529*12.56619*12.56529
03/12/2010 01:30:00*12.56529*12.55919*12.56609*12.55919
03/12/2010 01:35:00*12.55919*12.55799*12.55919*12.55799
03/12/2010 01:40:00*12.55799*12.55849*12.55849*12.55799
03/12/2010 01:45:00*12.55849*12.55919*12.55919*12.55849
03/12/2010 01:50:00*12.55919*12.55929*12.55939*12.55909
03/12/2010 01:55:00*12.55929*12.55899*12.55929*12.55899
03/12/2010 02:00:00*12.55899*12.55779*12.55899*12.55779
03/12/2010 02:05:00*12.55779*12.56039*12.56039*12.55779
03/12/2010 02:10:00*12.56039*12.56079*12.56079*12.56039
03/12/2010 02:15:00*12.56079*12.56079*12.56079*12.56079
03/12/2010 02:20:00*12.56079*12.56589*12.56589*12.56079
03/12/2010 02:25:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 02:30:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 02:35:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 02:40:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 02:45:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 02:50:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 02:55:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 03:00:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 03:05:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 03:10:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 03:15:00*12.56589*12.56059*12.56589*12.56059
03/12/2010 03:20:00*12.56059*12.56589*12.56589*12.56059
03/12/2010 03:25:00*12.56589*12.56589*12.56589*12.56589
03/12/2010 03:30:00*12.56589*12.56899*12.57479*12.56589
03/12/2010 03:35:00*12.56899*12.57049*12.57049*12.56899
03/12/2010 03:40:00*12.57049*12.57049*12.57049*12.57049
03/12/2010 03:45:00*12.57049*12.57049*12.57049*12.57049
03/12/2010 03:50:00*12.57049*12.57329*12.57329*12.57049
03/12/2010 03:55:00*12.57329*12.56589*12.57329*12.56579
03/12/2010 04:00:00*12.56589*12.57229*12.57229*12.56589
03/12/2010 04:05:00*12.57229*12.57229*12.57229*12.57229
03/12/2010 04:10:00*12.57229*12.57229*12.57229*12.57229
03/12/2010 04:15:00*12.57229*12.57229*12.57229*12.57229
03/12/2010 04:20:00*12.57229*12.57229*12.57229*12.57229
03/12/2010 04:25:00*12.57229*12.57329*12.57369*12.57229
03/12/2010 04:30:00*12.57329*12.57399*12.58189*12.57249
03/12/2010 04:35:00*12.57399*12.57729*12.57729*12.57399
03/12/2010 04:40:00*12.57729*12.57729*12.57729*12.57729
03/12/2010 04:45:00*12.57729*12.57729*12.57729*12.57729
03/12/2010 04:50:00*12.57729*12.57449*12.57729*12.57379
03/12/2010 04:55:00*12.57449*12.57449*12.57449*12.57449
03/12/2010 05:00:00*12.57449*12.57449*12.57449*12.57449
03/12/2010 05:05:00*12.57449*12.57449*12.57449*12.57449
03/12/2010 05:10:00*12.57449*12.57449*12.57449*12.57449
03/12/2010 05:15:00*12.57449*12.57429*12.57449*12.57429
03/12/2010 05:20:00*12.57429*12.57429*12.57429*12.57429
03/12/2010 05:25:00*12.57429*12.57429*12.57429*12.57429
03/12/2010 05:30:00*12.57429*12.57429*12.57429*12.57429
03/12/2010 05:35:00*12.57429*12.57429*12.57429*12.57429
03/12/2010 05:40:00*12.57429*12.57429*12.57429*12.57429
03/12/2010 05:45:00*12.57429*12.57429*12.57429*12.57429
03/12/2010 05:50:00*12.57429*12.57429*12.57429*12.57429
03/12/2010 05:55:00*12.57429*12.56479*12.57429*12.56479
03/12/2010 06:00:00*12.56479*12.56469*12.56479*12.56469
03/12/2010 06:05:00*12.56469*12.56469*12.56469*12.56469
03/12/2010 06:10:00*12.56469*12.56469*12.56469*12.56469
03/12/2010 06:15:00*12.56469*12.56719*12.56719*12.56469
03/12/2010 06:20:00*12.56719*12.56719*12.56719*12.56719
03/12/2010 06:25:00*12.56719*12.56729*12.56729*12.56719
03/12/2010 06:30:00*12.56729*12.56719*12.56729*12.56679
03/12/2010 06:35:00*12.56719*12.56719*12.56719*12.56719
03/12/2010 06:40:00*12.56719*12.56779*12.56899*12.56719
03/12/2010 06:45:00*12.56779*12.56449*12.56779*12.56449
03/12/2010 06:50:00*12.56449*12.56229*12.56449*12.56229
03/12/2010 06:55:00*12.56229*12.55739*12.56229*12.55739
03/12/2010 07:00:00*12.55739*12.56149*12.56339*12.55739
03/12/2010 07:05:00*12.56149*12.55779*12.56149*12.55779
03/12/2010 07:10:00*12.55779*12.55779*12.55779*12.55779
03/12/2010 07:15:00*12.55779*12.55579*12.55799*12.55579
03/12/2010 07:20:00*12.55579*12.55624*12.55624*12.55579
03/12/2010 07:25:00*12.55624*12.55779*12.56059*12.55624
03/12/2010 07:30:00*12.55779*12.55884*12.55884*12.55779
03/12/2010 07:35:00*12.55884*12.55569*12.55884*12.55469
03/12/2010 07:40:00*12.55569*12.55539*12.55649*12.55539
03/12/2010 07:45:00*12.55539*12.55529*12.55649*12.55529
03/12/2010 07:50:00*12.55529*12.54749*12.55529*12.54569
03/12/2010 07:55:00*12.54749*12.53419*12.54749*12.53419
03/12/2010 08:00:00*12.53419*12.54124*12.54124*12.53419
03/12/2010 08:05:00*12.54124*12.54279*12.54279*12.53649
03/12/2010 08:10:00*12.54279*12.54029*12.54279*12.53879
03/12/2010 08:15:00*12.54029*12.54099*12.54099*12.53879
03/12/2010 08:20:00*12.54099*12.54479*12.54479*12.54099
03/12/2010 08:25:00*12.54479*12.55129*12.55129*12.54479
03/12/2010 08:30:00*12.55129*12.55024*12.55129*12.54779
03/12/2010 08:35:00*12.55024*12.54829*12.55174*12.54829
03/12/2010 08:40:00*12.54829*12.53834*12.54829*12.53834
03/12/2010 08:45:00*12.53834*12.53834*12.53834*12.53834
03/12/2010 08:50:00*12.53834*12.53924*12.53924*12.53834
03/12/2010 08:55:00*12.53924*12.54324*12.54424*12.53819
03/12/2010 09:00:00*12.54324*12.54599*12.54649*12.54324
03/12/2010 09:05:00*12.54599*12.54374*12.54599*12.54374
03/12/2010 09:10:00*12.54374*12.54469*12.54494*12.54324
03/12/2010 09:15:00*12.54469*12.54659*12.54749*12.54469
03/12/2010 09:20:00*12.54659*12.54599*12.54724*12.54549
03/12/2010 09:25:00*12.54599*12.55019*12.55099*12.54599
03/12/2010 09:30:00*12.55019*12.54874*12.55369*12.54874
03/12/2010 09:35:00*12.54874*12.55199*12.55199*12.54874
03/12/2010 09:40:00*12.55199*12.54879*12.55199*12.54879
03/12/2010 09:45:00*12.54879*12.54989*12.55024*12.54879
03/12/2010 09:50:00*12.54989*12.54699*12.54989*12.54699
03/12/2010 09:55:00*12.54699*12.54649*12.54879*12.54649
03/12/2010 10:00:00*12.54649*12.54729*12.54729*12.54524
03/12/2010 10:05:00*12.54729*12.54729*12.54729*12.54729
03/12/2010 10:10:00*12.54729*12.54929*12.54929*12.54729
03/12/2010 10:15:00*12.54929*12.55639*12.55639*12.54929
03/12/2010 10:20:00*12.55639*12.55779*12.55779*12.55439
03/12/2010 10:25:00*12.55779*12.56074*12.56074*12.55779
03/12/2010 10:30:00*12.56074*12.55779*12.56074*12.55779
03/12/2010 10:35:00*12.55779*12.56074*12.56074*12.55779
03/12/2010 10:40:00*12.56074*12.55974*12.56169*12.55964
03/12/2010 10:45:00*12.55974*12.55629*12.56074*12.55629
03/12/2010 10:50:00*12.55629*12.55599*12.55634*12.55599
03/12/2010 10:55:00*12.55599*12.55349*12.55599*12.54969
03/12/2010 11:00:00*12.55349*12.54919*12.55349*12.54919
03/12/2010 11:05:00*12.54919*12.55134*12.55479*12.54919
03/12/2010 11:10:00*12.55134*12.54924*12.55329*12.54869
03/12/2010 11:15:00*12.54924*12.54844*12.55124*12.54829
03/12/2010 11:20:00*12.54844*12.54759*12.54879*12.54709
03/12/2010 11:25:00*12.54759*12.54514*12.54759*12.54474
03/12/2010 11:30:00*12.54514*12.54879*12.54949*12.54479
03/12/2010 11:35:00*12.54879*12.54574*12.55049*12.54574
03/12/2010 11:40:00*12.54574*12.54774*12.54774*12.54534
03/12/2010 11:45:00*12.54774*12.54249*12.54774*12.54149
03/12/2010 11:50:00*12.54249*12.54149*12.54349*12.54099
03/12/2010 11:55:00*12.54149*12.54379*12.54379*12.53579
03/12/2010 12:00:00*12.54379*12.54449*12.54739*12.54379
03/12/2010 12:05:00*12.54449*12.54999*12.54999*12.54449
03/12/2010 12:10:00*12.54999*12.54739*12.54999*12.54729
03/12/2010 12:15:00*12.54739*12.54999*12.55099*12.54739
03/12/2010 12:20:00*12.54999*12.54889*12.54999*12.54724
03/12/2010 12:25:00*12.54889*12.54289*12.54949*12.54289
03/12/2010 12:30:00*12.54289*12.54329*12.54329*12.54289
03/12/2010 12:35:00*12.54329*12.54949*12.54999*12.54329
03/12/2010 12:40:00*12.54949*12.54899*12.55079*12.54879
03/12/2010 12:45:00*12.54899*12.55099*12.55109*12.54749
03/12/2010 12:50:00*12.55099*12.55029*12.55219*12.54949
03/12/2010 12:55:00*12.55029*12.54949*12.55029*12.54949
03/12/2010 13:00:00*12.54949*12.54824*12.55119*12.54824
03/12/2010 13:05:00*12.54824*12.54799*12.54929*12.54784
03/12/2010 13:10:00*12.54799*12.54904*12.54969*12.54799
03/12/2010 13:15:00*12.54904*12.54719*12.54919*12.54649
03/12/2010 13:20:00*12.54719*12.54299*12.54719*12.54294
03/12/2010 13:25:00*12.54299*12.54419*12.54424*12.54299
03/12/2010 13:30:00*12.54419*12.54419*12.54429*12.54419
03/12/2010 13:35:00*12.54419*12.54594*12.54624*12.54419
03/12/2010 13:40:00*12.54594*12.54174*12.54594*12.54144
03/12/2010 13:45:00*12.54174*12.54144*12.54324*12.54139
03/12/2010 13:50:00*12.54144*12.54144*12.54329*12.54134
03/12/2010 13:55:00*12.54144*12.54284*12.54349*12.54144
03/12/2010 14:00:00*12.54284*12.54324*12.54479*12.54169
03/12/2010 14:05:00*12.54324*12.54024*12.54324*12.53874
03/12/2010 14:10:00*12.54024*12.53449*12.54049*12.53424
03/12/2010 14:15:00*12.53449*12.53624*12.53624*12.52079
03/12/2010 14:20:00*12.53624*12.53424*12.53634*12.53424
03/12/2010 14:25:00*12.53424*12.53469*12.53469*12.53274
03/12/2010 14:30:00*12.53469*12.53724*12.53724*12.53424
03/12/2010 14:35:00*12.53724*12.53624*12.53724*12.53324
03/12/2010 14:40:00*12.53624*12.53624*12.53654*12.53549
03/12/2010 14:45:00*12.53624*12.53924*12.54089*12.53624
03/12/2010 14:50:00*12.53924*12.54429*12.54649*12.53924
03/12/2010 14:55:00*12.54429*12.54429*12.54449*12.54379
03/12/2010 15:00:00*12.54429*12.54309*12.54429*12.54049
03/12/2010 15:05:00*12.54309*12.54174*12.54309*12.53944
03/12/2010 15:10:00*12.54174*12.54314*12.54314*12.54149
03/12/2010 15:15:00*12.54314*12.54049*12.54314*12.54049
03/12/2010 15:20:00*12.54049*12.54124*12.54174*12.54049
03/12/2010 15:25:00*12.54124*12.54449*12.54449*12.54124
03/12/2010 15:30:00*12.54449*12.54524*12.54574*12.54424
03/12/2010 15:35:00*12.54524*12.54244*12.54829*12.54244
03/12/2010 15:40:00*12.54244*12.54594*12.54594*12.54244
03/12/2010 15:45:00*12.54594*12.54749*12.54749*12.54534
03/12/2010 15:50:00*12.54749*12.54279*12.54749*12.54209
03/12/2010 15:55:00*12.54279*12.54259*12.54609*12.54089
03/12/2010 16:00:00*12.54259*12.54079*12.54259*12.53804
03/12/2010 16:05:00*12.54079*12.53994*12.54079*12.53994
