03/10/2010 17:05:00*12.58939*12.58969*12.58969*12.58929
03/10/2010 17:10:00*12.58969*12.59109*12.59109*12.58959
03/10/2010 17:15:00*12.59109*12.59099*12.59129*12.59099
03/10/2010 17:20:00*12.59099*12.59129*12.59129*12.59099
03/10/2010 17:25:00*12.59129*12.59169*12.59169*12.59099
03/10/2010 17:30:00*12.59169*12.59199*12.59199*12.59169
03/10/2010 17:35:00*12.59199*12.59079*12.59219*12.59079
03/10/2010 17:40:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 17:45:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 17:50:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 17:55:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:00:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:05:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:10:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:15:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:20:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:25:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:30:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:35:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:40:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:45:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:50:00*12.59079*12.59079*12.59079*12.59079
03/10/2010 18:55:00*12.59079*12.59239*12.59239*12.59069
03/10/2010 19:00:00*12.59239*12.59239*12.59239*12.59239
03/10/2010 19:05:00*12.59239*12.59239*12.59239*12.59239
03/10/2010 19:10:00*12.59239*12.59239*12.59239*12.59239
03/10/2010 19:15:00*12.59239*12.59239*12.59239*12.59239
03/10/2010 19:20:00*12.59239*12.59239*12.59239*12.59239
03/10/2010 19:25:00*12.59239*12.59249*12.59249*12.59239
03/10/2010 19:30:00*12.59249*12.59249*12.59249*12.59249
03/10/2010 19:35:00*12.59249*12.59249*12.59249*12.59249
03/10/2010 19:40:00*12.59249*12.59249*12.59259*12.59249
03/10/2010 19:45:00*12.59249*12.59249*12.59249*12.59249
03/10/2010 19:50:00*12.59249*12.59369*12.59369*12.59249
03/10/2010 19:55:00*12.59369*12.59329*12.59529*12.59249
03/10/2010 20:00:00*12.59329*12.59329*12.59349*12.59329
03/10/2010 20:05:00*12.59329*12.59329*12.59329*12.59329
03/10/2010 20:10:00*12.59329*12.59329*12.59329*12.59329
03/10/2010 20:15:00*12.59329*12.59339*12.59339*12.59329
03/10/2010 20:20:00*12.59339*12.59649*12.59649*12.59329
03/10/2010 20:25:00*12.59649*12.59649*12.59649*12.59649
03/10/2010 20:30:00*12.59649*12.59649*12.59649*12.59649
03/10/2010 20:35:00*12.59649*12.59679*12.59679*12.59609
03/10/2010 20:40:00*12.59679*12.59679*12.59679*12.59679
03/10/2010 20:45:00*12.59679*12.59679*12.59679*12.59679
03/10/2010 20:50:00*12.59679*12.59599*12.59679*12.59599
03/10/2010 20:55:00*12.59599*12.59599*12.59599*12.59599
03/10/2010 21:00:00*12.59599*12.59599*12.59599*12.59599
03/10/2010 21:05:00*12.59599*12.59859*12.59859*12.59599
03/10/2010 21:10:00*12.59859*12.59889*12.59889*12.59839
03/10/2010 21:15:00*12.59889*12.59829*12.59899*12.59809
03/10/2010 21:20:00*12.59829*12.59829*12.59829*12.59829
03/10/2010 21:25:00*12.59829*12.59829*12.59829*12.59829
03/10/2010 21:30:00*12.59829*12.59829*12.59829*12.59829
03/10/2010 21:35:00*12.59829*12.59829*12.59829*12.59829
03/10/2010 21:40:00*12.59829*12.59829*12.59829*12.59829
03/10/2010 21:45:00*12.59829*12.59829*12.59829*12.59829
03/10/2010 21:50:00*12.59829*12.59829*12.59829*12.59829
03/10/2010 21:55:00*12.59829*12.59759*12.59829*12.59759
03/10/2010 22:00:00*12.59759*12.59709*12.59759*12.59709
03/10/2010 22:05:00*12.59709*12.59899*12.59899*12.59599
03/10/2010 22:10:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:15:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:20:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:25:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:30:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:35:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:40:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:45:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:50:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 22:55:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 23:00:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 23:05:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 23:10:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 23:15:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 23:20:00*12.59899*12.59899*12.59899*12.59899
03/10/2010 23:25:00*12.59899*12.59879*12.59899*12.59879
03/10/2010 23:30:00*12.59879*12.59659*12.59889*12.59589
03/10/2010 23:35:00*12.59659*12.59659*12.59659*12.59659
03/10/2010 23:40:00*12.59659*12.59809*12.59809*12.59659
03/10/2010 23:45:00*12.59809*12.59809*12.59809*12.59809
03/10/2010 23:50:00*12.59809*12.59809*12.59809*12.59809
03/10/2010 23:55:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:00:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:05:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:10:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:15:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:20:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:25:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:30:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:35:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:40:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:45:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:50:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 00:55:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 01:00:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 01:05:00*12.59809*12.59809*12.59839*12.59809
03/11/2010 01:10:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 01:15:00*12.59809*12.59809*12.59809*12.59799
03/11/2010 01:20:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 01:25:00*12.59809*12.59809*12.59809*12.59809
03/11/2010 01:30:00*12.59809*12.59449*12.60319*12.59349
03/11/2010 01:35:00*12.59449*12.59449*12.59449*12.59449
03/11/2010 01:40:00*12.59449*12.59329*12.59449*12.59329
03/11/2010 01:45:00*12.59329*12.59329*12.59329*12.59329
03/11/2010 01:50:00*12.59329*12.59369*12.59369*12.59329
03/11/2010 01:55:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:00:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:05:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:10:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:15:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:20:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:25:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:30:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:35:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:40:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:45:00*12.59369*12.59369*12.59369*12.59369
03/11/2010 02:50:00*12.59369*12.60949*12.60949*12.59369
03/11/2010 02:55:00*12.60949*12.60579*12.60949*12.60459
03/11/2010 03:00:00*12.60579*12.60579*12.60579*12.60579
03/11/2010 03:05:00*12.60579*12.60579*12.60579*12.60579
03/11/2010 03:10:00*12.60579*12.60579*12.60579*12.60579
03/11/2010 03:15:00*12.60579*12.60969*12.60969*12.60579
03/11/2010 03:20:00*12.60969*12.60969*12.60969*12.60969
03/11/2010 03:25:00*12.60969*12.61019*12.61019*12.60969
03/11/2010 03:30:00*12.61019*12.61019*12.61019*12.61019
03/11/2010 03:35:00*12.61019*12.61019*12.61019*12.61019
03/11/2010 03:40:00*12.61019*12.61019*12.61019*12.61019
03/11/2010 03:45:00*12.61019*12.60919*12.61019*12.60849
03/11/2010 03:50:00*12.60919*12.60919*12.60919*12.60919
03/11/2010 03:55:00*12.60919*12.61469*12.61479*12.60919
03/11/2010 04:00:00*12.61469*12.61469*12.61469*12.61469
03/11/2010 04:05:00*12.61469*12.60949*12.61469*12.60949
03/11/2010 04:10:00*12.60949*12.60799*12.61019*12.60799
03/11/2010 04:15:00*12.60799*12.61039*12.61039*12.60799
03/11/2010 04:20:00*12.61039*12.61479*12.61479*12.61039
03/11/2010 04:25:00*12.61479*12.61469*12.61479*12.61469
03/11/2010 04:30:00*12.61469*12.61419*12.61469*12.61359
03/11/2010 04:35:00*12.61419*12.61219*12.61419*12.61219
03/11/2010 04:40:00*12.61219*12.60869*12.61219*12.60189
03/11/2010 04:45:00*12.60869*12.60369*12.60879*12.60239
03/11/2010 04:50:00*12.60369*12.60249*12.60369*12.60249
03/11/2010 04:55:00*12.60249*12.60249*12.60249*12.60249
03/11/2010 05:00:00*12.60249*12.60249*12.60249*12.60249
03/11/2010 05:05:00*12.60249*12.60239*12.60249*12.60239
03/11/2010 05:10:00*12.60239*12.60239*12.60239*12.60239
03/11/2010 05:15:00*12.60239*12.60929*12.60929*12.60239
03/11/2010 05:20:00*12.60929*12.60259*12.61219*12.60259
03/11/2010 05:25:00*12.60259*12.60979*12.61949*12.60259
03/11/2010 05:30:00*12.60979*12.60249*12.61199*12.60249
03/11/2010 05:35:00*12.60249*12.60399*12.60399*12.60249
03/11/2010 05:40:00*12.60399*12.60399*12.60399*12.60399
03/11/2010 05:45:00*12.60399*12.60399*12.60399*12.60399
03/11/2010 05:50:00*12.60399*12.60399*12.60399*12.60399
03/11/2010 05:55:00*12.60399*12.60399*12.60399*12.60399
03/11/2010 06:00:00*12.60399*12.60399*12.60399*12.60399
03/11/2010 06:05:00*12.60399*12.60399*12.60399*12.60399
03/11/2010 06:10:00*12.60399*12.60479*12.60479*12.60399
03/11/2010 06:15:00*12.60479*12.60249*12.60989*12.60249
03/11/2010 06:20:00*12.60249*12.59079*12.60249*12.59079
03/11/2010 06:25:00*12.59079*12.58729*12.59079*12.58729
03/11/2010 06:30:00*12.58729*12.58719*12.58729*12.58719
03/11/2010 06:35:00*12.58719*12.58719*12.58719*12.58719
03/11/2010 06:40:00*12.58719*12.58699*12.58799*12.58699
03/11/2010 06:45:00*12.58699*12.57719*12.58699*12.57719
03/11/2010 06:50:00*12.57719*12.57769*12.58099*12.57719
03/11/2010 06:55:00*12.57769*12.57899*12.57899*12.57729
03/11/2010 07:00:00*12.57899*12.58529*12.60209*12.57899
03/11/2010 07:05:00*12.58529*12.58479*12.58879*12.58479
03/11/2010 07:10:00*12.58479*12.58629*12.58859*12.58479
03/11/2010 07:15:00*12.58629*12.58629*12.58629*12.58629
03/11/2010 07:20:00*12.58629*12.58424*12.58629*12.58424
03/11/2010 07:25:00*12.58424*12.58424*12.58479*12.58229
03/11/2010 07:30:00*12.58424*12.58449*12.58699*12.58189
03/11/2010 07:35:00*12.58449*12.58269*12.58679*12.58179
03/11/2010 07:40:00*12.58269*12.58569*12.58569*12.58269
03/11/2010 07:45:00*12.58569*12.58524*12.58569*12.58174
03/11/2010 07:50:00*12.58524*12.58019*12.58524*12.57974
03/11/2010 07:55:00*12.58019*12.58199*12.58199*12.57974
03/11/2010 08:00:00*12.58199*12.57974*12.58249*12.57974
03/11/2010 08:05:00*12.57974*12.58479*12.58479*12.57974
03/11/2010 08:10:00*12.58479*12.58469*12.58489*12.58429
03/11/2010 08:15:00*12.58469*12.58569*12.58569*12.58469
03/11/2010 08:20:00*12.58569*12.59174*12.59579*12.58569
03/11/2010 08:25:00*12.59174*12.59149*12.59174*12.59059
03/11/2010 08:30:00*12.59149*12.59479*12.59529*12.59099
03/11/2010 08:35:00*12.59479*12.59479*12.59479*12.59479
03/11/2010 08:40:00*12.59479*12.58769*12.59479*12.58719
03/11/2010 08:45:00*12.58769*12.60079*12.60079*12.58769
03/11/2010 08:50:00*12.60079*12.60579*12.60579*12.60079
03/11/2010 08:55:00*12.60579*12.60249*12.60579*12.60249
03/11/2010 09:00:00*12.60249*12.61049*12.61099*12.60249
03/11/2010 09:05:00*12.61049*12.61624*12.61624*12.60629
03/11/2010 09:10:00*12.61624*12.61469*12.61624*12.61229
03/11/2010 09:15:00*12.61469*12.61369*12.61649*12.61369
03/11/2010 09:20:00*12.61369*12.60869*12.61369*12.60869
03/11/2010 09:25:00*12.60869*12.60979*12.60999*12.60719
03/11/2010 09:30:00*12.60979*12.61229*12.61324*12.60979
03/11/2010 09:35:00*12.61229*12.61559*12.61559*12.61074
03/11/2010 09:40:00*12.61559*12.61329*12.61559*12.61019
03/11/2010 09:45:00*12.61329*12.61579*12.61684*12.61329
03/11/2010 09:50:00*12.61579*12.63024*12.63024*12.61549
03/11/2010 09:55:00*12.63024*12.63099*12.63689*12.63024
03/11/2010 10:00:00*12.63099*12.63149*12.63399*12.63054
03/11/2010 10:05:00*12.63149*12.62604*12.63149*12.62299
03/11/2010 10:10:00*12.62604*12.62219*12.62604*12.61799
03/11/2010 10:15:00*12.62219*12.62399*12.62494*12.61794
03/11/2010 10:20:00*12.62399*12.62129*12.62449*12.61969
03/11/2010 10:25:00*12.62129*12.62249*12.62519*12.62109
03/11/2010 10:30:00*12.62249*12.62469*12.62469*12.62179
03/11/2010 10:35:00*12.62469*12.62029*12.62499*12.61689
03/11/2010 10:40:00*12.62029*12.62024*12.62334*12.61649
03/11/2010 10:45:00*12.62024*12.61924*12.62024*12.61469
03/11/2010 10:50:00*12.61924*12.62174*12.62174*12.61774
03/11/2010 10:55:00*12.62174*12.61374*12.62174*12.61129
03/11/2010 11:00:00*12.61374*12.61584*12.61589*12.61374
03/11/2010 11:05:00*12.61584*12.61924*12.61924*12.61484
03/11/2010 11:10:00*12.61924*12.62379*12.62629*12.61789
03/11/2010 11:15:00*12.62379*12.62379*12.62429*12.62084
03/11/2010 11:20:00*12.62379*12.61399*12.62379*12.61399
03/11/2010 11:25:00*12.61399*12.60949*12.61439*12.60759
03/11/2010 11:30:00*12.60949*12.60979*12.61029*12.60579
03/11/2010 11:35:00*12.60979*12.60999*12.60999*12.60629
03/11/2010 11:40:00*12.60999*12.61229*12.61299*12.60739
03/11/2010 11:45:00*12.61229*12.61229*12.61529*12.61229
03/11/2010 11:50:00*12.61229*12.61069*12.61229*12.61024
03/11/2010 11:55:00*12.61069*12.61229*12.61229*12.61014
03/11/2010 12:00:00*12.61229*12.61179*12.61229*12.61029
03/11/2010 12:05:00*12.61179*12.61194*12.61279*12.61179
03/11/2010 12:10:00*12.61194*12.61629*12.61629*12.61194
03/11/2010 12:15:00*12.61629*12.62229*12.62249*12.61529
03/11/2010 12:20:00*12.62229*12.62099*12.62459*12.62049
03/11/2010 12:25:00*12.62099*12.61949*12.62099*12.61949
03/11/2010 12:30:00*12.61949*12.61824*12.61949*12.61809
03/11/2010 12:35:00*12.61824*12.62429*12.62459*12.61774
03/11/2010 12:40:00*12.62429*12.61609*12.62429*12.61479
03/11/2010 12:45:00*12.61609*12.61914*12.61929*12.61509
03/11/2010 12:50:00*12.61914*12.61799*12.61914*12.61719
03/11/2010 12:55:00*12.61799*12.61944*12.62124*12.61799
03/11/2010 13:00:00*12.61944*12.61524*12.61944*12.61329
03/11/2010 13:05:00*12.61524*12.61639*12.61729*12.61324
03/11/2010 13:10:00*12.61639*12.61269*12.61639*12.61269
03/11/2010 13:15:00*12.61269*12.61179*12.61424*12.61179
03/11/2010 13:20:00*12.61179*12.61169*12.61349*12.61169
03/11/2010 13:25:00*12.61169*12.61009*12.61169*12.60954
03/11/2010 13:30:00*12.61009*12.60899*12.61099*12.60799
03/11/2010 13:35:00*12.60899*12.60459*12.60899*12.60459
03/11/2010 13:40:00*12.60459*12.60574*12.60934*12.60424
03/11/2010 13:45:00*12.60574*12.60689*12.60689*12.60524
03/11/2010 13:50:00*12.60689*12.59749*12.60689*12.59424
03/11/2010 13:55:00*12.59749*12.59599*12.60059*12.59589
03/11/2010 14:00:00*12.59599*12.59559*12.59794*12.59229
03/11/2010 14:05:00*12.59559*12.59699*12.60024*12.59559
03/11/2010 14:10:00*12.59699*12.59729*12.59929*12.59549
03/11/2010 14:15:00*12.59729*12.59674*12.60069*12.59674
03/11/2010 14:20:00*12.59674*12.59674*12.59899*12.59609
03/11/2010 14:25:00*12.59674*12.59599*12.59749*12.59599
03/11/2010 14:30:00*12.59599*12.59219*12.59599*12.59219
03/11/2010 14:35:00*12.59219*12.59274*12.59484*12.59179
03/11/2010 14:40:00*12.59274*12.58474*12.59339*12.58424
03/11/2010 14:45:00*12.58474*12.58319*12.58669*12.58274
03/11/2010 14:50:00*12.58319*12.58439*12.58469*12.58319
03/11/2010 14:55:00*12.58439*12.58319*12.58624*12.58299
03/11/2010 15:00:00*12.58319*12.58749*12.58919*12.58249
03/11/2010 15:05:00*12.58749*12.58049*12.58749*12.58049
03/11/2010 15:10:00*12.58049*12.57499*12.58159*12.57089
03/11/2010 15:15:00*12.57499*12.57269*12.57529*12.56884
03/11/2010 15:20:00*12.57269*12.57359*12.57379*12.56689
03/11/2010 15:25:00*12.57359*12.57459*12.57459*12.57129
03/11/2010 15:30:00*12.57459*12.57674*12.57924*12.57449
03/11/2010 15:35:00*12.57674*12.57124*12.57674*12.56979
03/11/2010 15:40:00*12.57124*12.57399*12.57399*12.57119
03/11/2010 15:45:00*12.57399*12.57369*12.57399*12.57199
03/11/2010 15:50:00*12.57369*12.57379*12.57629*12.57369
03/11/2010 15:55:00*12.57379*12.56824*12.57379*12.56819
03/11/2010 16:00:00*12.56824*12.56824*12.56824*12.56824
03/11/2010 16:05:00*12.56824*12.56534*12.56839*12.56424
03/11/2010 16:10:00*12.56534*12.56624*12.56624*12.56429
03/11/2010 16:15:00*12.56624*12.55984*12.56624*12.55984
03/11/2010 16:20:00*12.55984*12.56299*12.56449*12.55984
03/11/2010 16:25:00*12.56299*12.56349*12.56349*12.56149
03/11/2010 16:30:00*12.56349*12.56479*12.56549*12.56349
03/11/2010 16:35:00*12.56479*12.56109*12.56479*12.56034
03/11/2010 16:40:00*12.56109*12.56174*12.56299*12.56059
03/11/2010 16:45:00*12.56174*12.56174*12.56174*12.56174
03/11/2010 16:50:00*12.56174*12.56174*12.56174*12.56174
03/11/2010 16:55:00*12.56174*12.56174*12.56174*12.56174
03/11/2010 17:00:00*12.56174*12.56049*12.56174*12.55974
