03/09/2010 17:05:00*12.61629*12.61629*12.61629*12.61629
03/09/2010 17:10:00*12.61629*12.61579*12.61659*12.61579
03/09/2010 17:15:00*12.61579*12.61579*12.61579*12.61579
03/09/2010 17:20:00*12.61579*12.61669*12.61669*12.61579
03/09/2010 17:25:00*12.61669*12.61679*12.61679*12.61669
03/09/2010 17:30:00*12.61679*12.62229*12.62229*12.61679
03/09/2010 17:35:00*12.62229*12.62229*12.62229*12.62229
03/09/2010 17:40:00*12.62229*12.62229*12.62229*12.62229
03/09/2010 17:45:00*12.62229*12.62179*12.62229*12.62179
03/09/2010 17:50:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 17:55:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:00:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:05:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:10:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:15:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:20:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:25:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:30:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:35:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:40:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:45:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:50:00*12.62179*12.62179*12.62179*12.62179
03/09/2010 18:55:00*12.62179*12.62289*12.62289*12.62179
03/09/2010 19:00:00*12.62289*12.62289*12.62289*12.62289
03/09/2010 19:05:00*12.62289*12.62289*12.62289*12.62289
03/09/2010 19:10:00*12.62289*12.61659*12.62289*12.61659
03/09/2010 19:15:00*12.61659*12.61659*12.61659*12.61659
03/09/2010 19:20:00*12.61659*12.61659*12.61659*12.61659
03/09/2010 19:25:00*12.61659*12.61659*12.61659*12.61659
03/09/2010 19:30:00*12.61659*12.61749*12.61749*12.61659
03/09/2010 19:35:00*12.61749*12.62619*12.62619*12.61749
03/09/2010 19:40:00*12.62619*12.62789*12.62789*12.62509
03/09/2010 19:45:00*12.62789*12.63039*12.63039*12.62789
03/09/2010 19:50:00*12.63039*12.62989*12.63049*12.62939
03/09/2010 19:55:00*12.62989*12.63249*12.63279*12.62989
03/09/2010 20:00:00*12.63249*12.63249*12.63249*12.63249
03/09/2010 20:05:00*12.63249*12.63249*12.63249*12.63249
03/09/2010 20:10:00*12.63249*12.63249*12.63249*12.63249
03/09/2010 20:15:00*12.63249*12.63249*12.63249*12.63249
03/09/2010 20:20:00*12.63249*12.63249*12.63249*12.63249
03/09/2010 20:25:00*12.63249*12.63249*12.63249*12.63249
03/09/2010 20:30:00*12.63249*12.62569*12.63249*12.62569
03/09/2010 20:35:00*12.62569*12.62789*12.62919*12.62559
03/09/2010 20:40:00*12.62789*12.62789*12.62789*12.62789
03/09/2010 20:45:00*12.62789*12.62789*12.62789*12.62789
03/09/2010 20:50:00*12.62789*12.62789*12.62789*12.62789
03/09/2010 20:55:00*12.62789*12.62849*12.62979*12.62789
03/09/2010 21:00:00*12.62849*12.62849*12.62849*12.62849
03/09/2010 21:05:00*12.62849*12.62799*12.62849*12.62799
03/09/2010 21:10:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:15:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:20:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:25:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:30:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:35:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:40:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:45:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:50:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 21:55:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 22:00:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 22:05:00*12.62799*12.62799*12.62799*12.62799
03/09/2010 22:10:00*12.62799*12.62599*12.62799*12.62599
03/09/2010 22:15:00*12.62599*12.62599*12.62999*12.62589
03/09/2010 22:20:00*12.62599*12.62599*12.62599*12.62599
03/09/2010 22:25:00*12.62599*12.62599*12.62599*12.62599
03/09/2010 22:30:00*12.62599*12.62599*12.62599*12.62599
03/09/2010 22:35:00*12.62599*12.62599*12.62599*12.62599
03/09/2010 22:40:00*12.62599*12.62599*12.62599*12.62599
03/09/2010 22:45:00*12.62599*12.61679*12.62599*12.61679
03/09/2010 22:50:00*12.61679*12.61679*12.61679*12.61679
03/09/2010 22:55:00*12.61679*12.61679*12.61679*12.61679
03/09/2010 23:00:00*12.61679*12.61729*12.61729*12.61679
03/09/2010 23:05:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:10:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:15:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:20:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:25:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:30:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:35:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:40:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:45:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:50:00*12.61729*12.61729*12.61729*12.61729
03/09/2010 23:55:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:00:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:05:00*12.61729*12.61729*12.61789*12.61729
03/10/2010 00:10:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:15:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:20:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:25:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:30:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:35:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:40:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:45:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:50:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 00:55:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 01:00:00*12.61729*12.61729*12.61729*12.61729
03/10/2010 01:05:00*12.61729*12.61929*12.61929*12.61729
03/10/2010 01:10:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:15:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:20:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:25:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:30:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:35:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:40:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:45:00*12.61929*12.61929*12.61929*12.61929
03/10/2010 01:50:00*12.61929*12.61999*12.63024*12.61929
03/10/2010 01:55:00*12.61999*12.62469*12.62469*12.61999
03/10/2010 02:00:00*12.62469*12.62469*12.62469*12.62469
03/10/2010 02:05:00*12.62469*12.62979*12.62979*12.62469
03/10/2010 02:10:00*12.62979*12.62979*12.62979*12.62979
03/10/2010 02:15:00*12.62979*12.62979*12.62979*12.62979
03/10/2010 02:20:00*12.62979*12.62979*12.62979*12.62979
03/10/2010 02:25:00*12.62979*12.62979*12.62979*12.62979
03/10/2010 02:30:00*12.62979*12.62969*12.63884*12.62969
03/10/2010 02:35:00*12.62969*12.62969*12.62969*12.62969
03/10/2010 02:40:00*12.62969*12.62969*12.62969*12.62969
03/10/2010 02:45:00*12.62969*12.62969*12.62969*12.62969
03/10/2010 02:50:00*12.62969*12.62969*12.62969*12.62969
03/10/2010 02:55:00*12.62969*12.62969*12.62969*12.62969
03/10/2010 03:00:00*12.62969*12.62969*12.62969*12.62969
03/10/2010 03:05:00*12.62969*12.63969*12.63969*12.62969
03/10/2010 03:10:00*12.63969*12.63969*12.63969*12.63969
03/10/2010 03:15:00*12.63969*12.63969*12.63969*12.63969
03/10/2010 03:20:00*12.63969*12.63729*12.63969*12.63729
03/10/2010 03:25:00*12.63729*12.63729*12.63729*12.63729
03/10/2010 03:30:00*12.63729*12.63249*12.63729*12.63249
03/10/2010 03:35:00*12.63249*12.63249*12.63249*12.63249
03/10/2010 03:40:00*12.63249*12.63429*12.63429*12.63249
03/10/2010 03:45:00*12.63429*12.63429*12.63429*12.63429
03/10/2010 03:50:00*12.63429*12.63429*12.63429*12.63429
03/10/2010 03:55:00*12.63429*12.63579*12.63669*12.63429
03/10/2010 04:00:00*12.63579*12.63579*12.63579*12.63579
03/10/2010 04:05:00*12.63579*12.63819*12.63819*12.63369
03/10/2010 04:10:00*12.63819*12.63819*12.63819*12.63819
03/10/2010 04:15:00*12.63819*12.62919*12.63819*12.61729
03/10/2010 04:20:00*12.62919*12.62429*12.62919*12.62429
03/10/2010 04:25:00*12.62429*12.62469*12.62469*12.62429
03/10/2010 04:30:00*12.62469*12.62469*12.62469*12.62469
03/10/2010 04:35:00*12.62469*12.62469*12.62469*12.62469
03/10/2010 04:40:00*12.62469*12.62469*12.62469*12.62469
03/10/2010 04:45:00*12.62469*12.61979*12.62699*12.61729
03/10/2010 04:50:00*12.61979*12.61969*12.61979*12.61969
03/10/2010 04:55:00*12.61969*12.61969*12.61969*12.61969
03/10/2010 05:00:00*12.61969*12.62469*12.62469*12.61969
03/10/2010 05:05:00*12.62469*12.62469*12.62469*12.62469
03/10/2010 05:10:00*12.62469*12.63149*12.63149*12.62469
03/10/2010 05:15:00*12.63149*12.62779*12.63149*12.62779
03/10/2010 05:20:00*12.62779*12.62729*12.62779*12.62729
03/10/2010 05:25:00*12.62729*12.62729*12.62729*12.62729
03/10/2010 05:30:00*12.62729*12.62729*12.62729*12.62729
03/10/2010 05:35:00*12.62729*12.62719*12.62739*12.62719
03/10/2010 05:40:00*12.62719*12.62799*12.62799*12.62589
03/10/2010 05:45:00*12.62799*12.62769*12.62799*12.62589
03/10/2010 05:50:00*12.62769*12.62839*12.62839*12.62769
03/10/2010 05:55:00*12.62839*12.63129*12.63129*12.62839
03/10/2010 06:00:00*12.63129*12.63099*12.63419*12.63029
03/10/2010 06:05:00*12.63099*12.62969*12.63099*12.62629
03/10/2010 06:10:00*12.62969*12.62969*12.62969*12.62899
03/10/2010 06:15:00*12.62969*12.62969*12.62969*12.62969
03/10/2010 06:20:00*12.62969*12.62589*12.62969*12.62589
03/10/2010 06:25:00*12.62589*12.62549*12.62589*12.62549
03/10/2010 06:30:00*12.62549*12.62549*12.62549*12.62549
03/10/2010 06:35:00*12.62549*12.62549*12.62549*12.62549
03/10/2010 06:40:00*12.62549*12.62294*12.62549*12.62294
03/10/2010 06:45:00*12.62294*12.62219*12.62294*12.62219
03/10/2010 06:50:00*12.62219*12.61949*12.62219*12.61949
03/10/2010 06:55:00*12.61949*12.61949*12.61949*12.61949
03/10/2010 07:00:00*12.61949*12.61769*12.61949*12.61759
03/10/2010 07:05:00*12.61769*12.61649*12.61769*12.61419
03/10/2010 07:10:00*12.61649*12.61649*12.61649*12.61419
03/10/2010 07:15:00*12.61649*12.61709*12.61899*12.61649
03/10/2010 07:20:00*12.61709*12.61499*12.61924*12.61474
03/10/2010 07:25:00*12.61499*12.60869*12.61499*12.60869
03/10/2010 07:30:00*12.60869*12.61179*12.61179*12.60869
03/10/2010 07:35:00*12.61179*12.61329*12.61329*12.60929
03/10/2010 07:40:00*12.61329*12.61329*12.61509*12.61329
03/10/2010 07:45:00*12.61329*12.61429*12.61659*12.61179
03/10/2010 07:50:00*12.61429*12.61499*12.61729*12.61379
03/10/2010 07:55:00*12.61499*12.61499*12.61499*12.61499
03/10/2010 08:00:00*12.61499*12.61889*12.61889*12.61499
03/10/2010 08:05:00*12.61889*12.62319*12.62374*12.61889
03/10/2010 08:10:00*12.62319*12.61569*12.62329*12.61569
03/10/2010 08:15:00*12.61569*12.61669*12.61719*12.61569
03/10/2010 08:20:00*12.61669*12.61249*12.61669*12.60479
03/10/2010 08:25:00*12.61249*12.61329*12.61379*12.60924
03/10/2010 08:30:00*12.61329*12.61179*12.61329*12.61079
03/10/2010 08:35:00*12.61179*12.61999*12.61999*12.61179
03/10/2010 08:40:00*12.61999*12.61879*12.62019*12.61749
03/10/2010 08:45:00*12.61879*12.62459*12.62614*12.61879
03/10/2010 08:50:00*12.62459*12.62469*12.62719*12.62459
03/10/2010 08:55:00*12.62469*12.62424*12.62549*12.62424
03/10/2010 09:00:00*12.62424*12.62024*12.62434*12.62024
03/10/2010 09:05:00*12.62024*12.62224*12.62224*12.61789
03/10/2010 09:10:00*12.62224*12.62124*12.62249*12.61949
03/10/2010 09:15:00*12.62124*12.62769*12.62769*12.62124
03/10/2010 09:20:00*12.62769*12.62524*12.62839*12.62489
03/10/2010 09:25:00*12.62524*12.62624*12.62749*12.62524
03/10/2010 09:30:00*12.62624*12.62534*12.62684*12.62524
03/10/2010 09:35:00*12.62534*12.61674*12.62584*12.61579
03/10/2010 09:40:00*12.61674*12.62169*12.62279*12.61474
03/10/2010 09:45:00*12.62169*12.62169*12.62494*12.62169
03/10/2010 09:50:00*12.62169*12.61674*12.62269*12.61674
03/10/2010 09:55:00*12.61674*12.61034*12.61869*12.60229
03/10/2010 10:00:00*12.61034*12.60629*12.61249*12.60519
03/10/2010 10:05:00*12.60629*12.60434*12.60829*12.60289
03/10/2010 10:10:00*12.60434*12.60374*12.60914*12.60124
03/10/2010 10:15:00*12.60374*12.59599*12.60374*12.59599
03/10/2010 10:20:00*12.59599*12.59474*12.59599*12.58659
03/10/2010 10:25:00*12.59474*12.59829*12.59829*12.59329
03/10/2010 10:30:00*12.59829*12.60129*12.60229*12.59424
03/10/2010 10:35:00*12.60129*12.59439*12.60129*12.59229
03/10/2010 10:40:00*12.59439*12.59239*12.59689*12.58829
03/10/2010 10:45:00*12.59239*12.59399*12.59544*12.58979
03/10/2010 10:50:00*12.59399*12.59599*12.59724*12.59399
03/10/2010 10:55:00*12.59599*12.58849*12.59769*12.58849
03/10/2010 11:00:00*12.58849*12.59174*12.59179*12.58849
03/10/2010 11:05:00*12.59174*12.59174*12.59549*12.59079
03/10/2010 11:10:00*12.59174*12.58984*12.59174*12.58769
03/10/2010 11:15:00*12.58984*12.59309*12.59579*12.58984
03/10/2010 11:20:00*12.59309*12.59274*12.59444*12.59129
03/10/2010 11:25:00*12.59274*12.59409*12.59599*12.59174
03/10/2010 11:30:00*12.59409*12.59074*12.59474*12.58829
03/10/2010 11:35:00*12.59074*12.59229*12.59374*12.58974
03/10/2010 11:40:00*12.59229*12.59469*12.59474*12.59229
03/10/2010 11:45:00*12.59469*12.59719*12.59999*12.59469
03/10/2010 11:50:00*12.59719*12.59859*12.60049*12.59579
03/10/2010 11:55:00*12.59859*12.59629*12.59939*12.59574
03/10/2010 12:00:00*12.59629*12.59444*12.59759*12.59444
03/10/2010 12:05:00*12.59444*12.59424*12.59459*12.58829
03/10/2010 12:10:00*12.59424*12.60199*12.60199*12.59424
03/10/2010 12:15:00*12.60199*12.60479*12.60574*12.60199
03/10/2010 12:20:00*12.60479*12.61719*12.62254*12.60479
03/10/2010 12:25:00*12.61719*12.61184*12.61804*12.60974
03/10/2010 12:30:00*12.61184*12.61539*12.61539*12.61079
03/10/2010 12:35:00*12.61539*12.62479*12.62479*12.61539
03/10/2010 12:40:00*12.62479*12.62139*12.62609*12.62139
03/10/2010 12:45:00*12.62139*12.62044*12.62149*12.62024
03/10/2010 12:50:00*12.62044*12.61524*12.62044*12.61524
03/10/2010 12:55:00*12.61524*12.61519*12.61674*12.61504
03/10/2010 13:00:00*12.61519*12.61639*12.61749*12.61284
03/10/2010 13:05:00*12.61639*12.61439*12.61799*12.61439
03/10/2010 13:10:00*12.61439*12.62029*12.62299*12.61439
03/10/2010 13:15:00*12.62029*12.61679*12.62179*12.61679
03/10/2010 13:20:00*12.61679*12.61479*12.61749*12.61184
03/10/2010 13:25:00*12.61479*12.61649*12.61649*12.61329
03/10/2010 13:30:00*12.61649*12.61519*12.61674*12.61389
03/10/2010 13:35:00*12.61519*12.61494*12.61579*12.61279
03/10/2010 13:40:00*12.61494*12.61649*12.61674*12.61494
03/10/2010 13:45:00*12.61649*12.61479*12.61649*12.61479
03/10/2010 13:50:00*12.61479*12.61424*12.61479*12.61229
03/10/2010 13:55:00*12.61424*12.62024*12.62024*12.61424
03/10/2010 14:00:00*12.62024*12.61729*12.62024*12.61674
03/10/2010 14:05:00*12.61729*12.62349*12.62549*12.61729
03/10/2010 14:10:00*12.62349*12.61029*12.62349*12.60989
03/10/2010 14:15:00*12.61029*12.61429*12.61509*12.60919
03/10/2010 14:20:00*12.61429*12.60949*12.61429*12.60949
03/10/2010 14:25:00*12.60949*12.61024*12.61049*12.60949
03/10/2010 14:30:00*12.61024*12.61079*12.61089*12.60624
03/10/2010 14:35:00*12.61079*12.61289*12.61289*12.60919
03/10/2010 14:40:00*12.61289*12.60849*12.61379*12.60709
03/10/2010 14:45:00*12.60849*12.60569*12.60879*12.60489
03/10/2010 14:50:00*12.60569*12.60124*12.60589*12.60024
03/10/2010 14:55:00*12.60124*12.60224*12.60419*12.60024
03/10/2010 15:00:00*12.60224*12.59969*12.60424*12.59919
03/10/2010 15:05:00*12.59969*12.60269*12.60469*12.59969
03/10/2010 15:10:00*12.60269*12.60279*12.60624*12.60269
03/10/2010 15:15:00*12.60279*12.60749*12.60779*12.60279
03/10/2010 15:20:00*12.60749*12.61049*12.61174*12.60749
03/10/2010 15:25:00*12.61049*12.61124*12.61124*12.61024
03/10/2010 15:30:00*12.61124*12.61229*12.61424*12.61124
03/10/2010 15:35:00*12.61229*12.61829*12.61924*12.61229
03/10/2010 15:40:00*12.61829*12.61229*12.61829*12.61229
03/10/2010 15:45:00*12.61229*12.61324*12.61349*12.61199
03/10/2010 15:50:00*12.61324*12.61089*12.61349*12.61049
03/10/2010 15:55:00*12.61089*12.60379*12.61089*12.60329
03/10/2010 16:00:00*12.60379*12.60229*12.60549*12.60129
03/10/2010 16:05:00*12.60229*12.60059*12.60229*12.60059
03/10/2010 16:10:00*12.60059*12.59424*12.60149*12.59174
03/10/2010 16:15:00*12.59424*12.59349*12.59449*12.58929
03/10/2010 16:20:00*12.59349*12.59224*12.59524*12.59224
03/10/2010 16:25:00*12.59224*12.59194*12.59424*12.59184
03/10/2010 16:30:00*12.59194*12.59174*12.59374*12.59089
03/10/2010 16:35:00*12.59174*12.59324*12.59324*12.59174
03/10/2010 16:40:00*12.59324*12.59324*12.59374*12.59299
03/10/2010 16:45:00*12.59324*12.59099*12.59374*12.59029
03/10/2010 16:50:00*12.59099*12.58969*12.59219*12.58959
03/10/2010 16:55:00*12.58969*12.58969*12.58969*12.58924
03/10/2010 17:00:00*12.58969*12.58939*12.58969*12.58809
