03/08/2010 17:05:00*12.67549*12.67449*12.67549*12.67269
03/08/2010 17:10:00*12.67449*12.67279*12.67449*12.67279
03/08/2010 17:15:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:20:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:25:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:30:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:35:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:40:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:45:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:50:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 17:55:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:00:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:05:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:10:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:15:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:20:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:25:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:30:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:35:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:40:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:45:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:50:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 18:55:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:00:00*12.67279*12.67279*12.67279*12.66439
03/08/2010 19:05:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:10:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:15:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:20:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:25:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:30:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:35:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:40:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:45:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:50:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 19:55:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 20:00:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 20:05:00*12.67279*12.67279*12.67279*12.67279
03/08/2010 20:10:00*12.67279*12.67199*12.67279*12.66919
03/08/2010 20:15:00*12.67199*12.66929*12.67799*12.66929
03/08/2010 20:20:00*12.66929*12.66929*12.66929*12.66929
03/08/2010 20:25:00*12.66929*12.67219*12.67219*12.66929
03/08/2010 20:30:00*12.67219*12.67229*12.67229*12.67219
03/08/2010 20:35:00*12.67229*12.67199*12.67229*12.67199
03/08/2010 20:40:00*12.67199*12.67199*12.67199*12.67199
03/08/2010 20:45:00*12.67199*12.67259*12.67259*12.67199
03/08/2010 20:50:00*12.67259*12.67099*12.67259*12.67099
03/08/2010 20:55:00*12.67099*12.67099*12.67099*12.67099
03/08/2010 21:00:00*12.67099*12.67219*12.67219*12.66879
03/08/2010 21:05:00*12.67219*12.67219*12.67219*12.67219
03/08/2010 21:10:00*12.67219*12.67219*12.67219*12.67219
03/08/2010 21:15:00*12.67219*12.67219*12.67219*12.67219
03/08/2010 21:20:00*12.67219*12.67219*12.67219*12.67219
03/08/2010 21:25:00*12.67219*12.67219*12.67219*12.67219
03/08/2010 21:30:00*12.67219*12.67259*12.67259*12.67219
03/08/2010 21:35:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 21:40:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 21:45:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 21:50:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 21:55:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:00:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:05:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:10:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:15:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:20:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:25:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:30:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:35:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:40:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:45:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:50:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 22:55:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:00:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:05:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:10:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:15:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:20:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:25:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:30:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:35:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:40:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:45:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:50:00*12.67259*12.67259*12.67259*12.67259
03/08/2010 23:55:00*12.67259*12.67259*12.67259*12.67259
03/09/2010 00:00:00*12.67259*12.67279*12.67279*12.67259
03/09/2010 00:05:00*12.67279*12.67279*12.67279*12.67279
03/09/2010 00:10:00*12.67279*12.67279*12.67279*12.67279
03/09/2010 00:15:00*12.67279*12.67229*12.67279*12.67229
03/09/2010 00:20:00*12.67229*12.67249*12.67249*12.67219
03/09/2010 00:25:00*12.67249*12.67249*12.67249*12.67249
03/09/2010 00:30:00*12.67249*12.67249*12.67249*12.67249
03/09/2010 00:35:00*12.67249*12.67149*12.67249*12.67149
03/09/2010 00:40:00*12.67149*12.67149*12.67149*12.67149
03/09/2010 00:45:00*12.67149*12.67149*12.67149*12.67149
03/09/2010 00:50:00*12.67149*12.67149*12.67149*12.67149
03/09/2010 00:55:00*12.67149*12.66999*12.67149*12.66999
03/09/2010 01:00:00*12.66999*12.66999*12.66999*12.66999
03/09/2010 01:05:00*12.66999*12.66589*12.67029*12.66539
03/09/2010 01:10:00*12.66589*12.66659*12.66659*12.66589
03/09/2010 01:15:00*12.66659*12.66659*12.66659*12.66659
03/09/2010 01:20:00*12.66659*12.66979*12.66979*12.66659
03/09/2010 01:25:00*12.66979*12.66979*12.66979*12.66979
03/09/2010 01:30:00*12.66979*12.67189*12.67189*12.66979
03/09/2010 01:35:00*12.67189*12.66979*12.67189*12.66979
03/09/2010 01:40:00*12.66979*12.66729*12.66979*12.66729
03/09/2010 01:45:00*12.66729*12.66729*12.66729*12.66729
03/09/2010 01:50:00*12.66729*12.66729*12.66729*12.66729
03/09/2010 01:55:00*12.66729*12.67089*12.67089*12.66729
03/09/2010 02:00:00*12.67089*12.67439*12.67439*12.67089
03/09/2010 02:05:00*12.67439*12.67439*12.67439*12.67439
03/09/2010 02:10:00*12.67439*12.67439*12.67439*12.67439
03/09/2010 02:15:00*12.67439*12.67569*12.67569*12.67439
03/09/2010 02:20:00*12.67569*12.67969*12.67969*12.67029
03/09/2010 02:25:00*12.67969*12.67999*12.67999*12.67969
03/09/2010 02:30:00*12.67999*12.67999*12.67999*12.67999
03/09/2010 02:35:00*12.67999*12.68199*12.68199*12.67999
03/09/2010 02:40:00*12.68199*12.68199*12.68199*12.68199
03/09/2010 02:45:00*12.68199*12.68369*12.68369*12.68019
03/09/2010 02:50:00*12.68369*12.67909*12.68379*12.66589
03/09/2010 02:55:00*12.67909*12.67999*12.68099*12.67869
03/09/2010 03:00:00*12.67999*12.68139*12.68139*12.67999
03/09/2010 03:05:00*12.68139*12.67149*12.68139*12.66639
03/09/2010 03:10:00*12.67149*12.67219*12.67219*12.67149
03/09/2010 03:15:00*12.67219*12.67219*12.67219*12.67219
03/09/2010 03:20:00*12.67219*12.67179*12.67219*12.67179
03/09/2010 03:25:00*12.67179*12.67379*12.67379*12.66639
03/09/2010 03:30:00*12.67379*12.66899*12.67379*12.66659
03/09/2010 03:35:00*12.66899*12.66069*12.66899*12.65979
03/09/2010 03:40:00*12.66069*12.66069*12.66069*12.66069
03/09/2010 03:45:00*12.66069*12.66069*12.66069*12.66069
03/09/2010 03:50:00*12.66069*12.66069*12.66069*12.66069
03/09/2010 03:55:00*12.66069*12.66069*12.66069*12.66069
03/09/2010 04:00:00*12.66069*12.66449*12.66449*12.66069
03/09/2010 04:05:00*12.66449*12.66449*12.66449*12.66429
03/09/2010 04:10:00*12.66449*12.66449*12.66449*12.66449
03/09/2010 04:15:00*12.66449*12.66554*12.66574*12.66449
03/09/2010 04:20:00*12.66554*12.66559*12.66559*12.66554
03/09/2010 04:25:00*12.66559*12.66399*12.66559*12.66399
03/09/2010 04:30:00*12.66399*12.66529*12.66529*12.66399
03/09/2010 04:35:00*12.66529*12.66889*12.66889*12.66529
03/09/2010 04:40:00*12.66889*12.67029*12.67309*12.66889
03/09/2010 04:45:00*12.67029*12.67029*12.67029*12.67029
03/09/2010 04:50:00*12.67029*12.66879*12.67029*12.66879
03/09/2010 04:55:00*12.66879*12.66729*12.66879*12.66659
03/09/2010 05:00:00*12.66729*12.66829*12.66829*12.66669
03/09/2010 05:05:00*12.66829*12.66999*12.66999*12.66829
03/09/2010 05:10:00*12.66999*12.67079*12.67229*12.66829
03/09/2010 05:15:00*12.67079*12.67079*12.67079*12.67079
03/09/2010 05:20:00*12.67079*12.67079*12.67079*12.67079
03/09/2010 05:25:00*12.67079*12.67999*12.68029*12.67079
03/09/2010 05:30:00*12.67999*12.68249*12.68249*12.67999
03/09/2010 05:35:00*12.68249*12.69259*12.69259*12.68029
03/09/2010 05:40:00*12.69259*12.68999*12.69299*12.68899
03/09/2010 05:45:00*12.68999*12.68729*12.68999*12.68729
03/09/2010 05:50:00*12.68729*12.68729*12.68729*12.68729
03/09/2010 05:55:00*12.68729*12.68999*12.68999*12.68729
03/09/2010 06:00:00*12.68999*12.69299*12.69299*12.68999
03/09/2010 06:05:00*12.69299*12.69309*12.69399*12.69299
03/09/2010 06:10:00*12.69309*12.69369*12.69569*12.69309
03/09/2010 06:15:00*12.69369*12.69649*12.69649*12.69369
03/09/2010 06:20:00*12.69649*12.69649*12.69649*12.69649
03/09/2010 06:25:00*12.69649*12.69389*12.69649*12.69389
03/09/2010 06:30:00*12.69389*12.69549*12.69549*12.69349
03/09/2010 06:35:00*12.69549*12.69389*12.69549*12.69379
03/09/2010 06:40:00*12.69389*12.69744*12.69744*12.69389
03/09/2010 06:45:00*12.69744*12.69439*12.69744*12.69389
03/09/2010 06:50:00*12.69439*12.69489*12.69489*12.69399
03/09/2010 06:55:00*12.69489*12.69499*12.69529*12.69469
03/09/2010 07:00:00*12.69499*12.69049*12.69499*12.69049
03/09/2010 07:05:00*12.69049*12.68719*12.69049*12.68649
03/09/2010 07:10:00*12.68719*12.68719*12.68729*12.68719
03/09/2010 07:15:00*12.68719*12.69269*12.69349*12.68719
03/09/2010 07:20:00*12.69269*12.69849*12.70174*12.69119
03/09/2010 07:25:00*12.69849*12.69779*12.69849*12.69779
03/09/2010 07:30:00*12.69779*12.70029*12.70029*12.69779
03/09/2010 07:35:00*12.70029*12.69999*12.70149*12.69999
03/09/2010 07:40:00*12.69999*12.69969*12.69999*12.69929
03/09/2010 07:45:00*12.69969*12.69549*12.70149*12.69499
03/09/2010 07:50:00*12.69549*12.69569*12.69569*12.69549
03/09/2010 07:55:00*12.69569*12.69509*12.69624*12.69379
03/09/2010 08:00:00*12.69509*12.68749*12.69519*12.68574
03/09/2010 08:05:00*12.68749*12.68524*12.68749*12.68494
03/09/2010 08:10:00*12.68524*12.68219*12.68524*12.68099
03/09/2010 08:15:00*12.68219*12.68129*12.68229*12.67949
03/09/2010 08:20:00*12.68129*12.69729*12.69729*12.68129
03/09/2010 08:25:00*12.69729*12.68474*12.69729*12.68469
03/09/2010 08:30:00*12.68474*12.68529*12.68529*12.67469
03/09/2010 08:35:00*12.68529*12.68774*12.68899*12.68529
03/09/2010 08:40:00*12.68774*12.69449*12.69449*12.68774
03/09/2010 08:45:00*12.69449*12.69179*12.69449*12.69179
03/09/2010 08:50:00*12.69179*12.69599*12.70049*12.69179
03/09/2010 08:55:00*12.69599*12.69234*12.70149*12.69194
03/09/2010 09:00:00*12.69234*12.69124*12.69409*12.69049
03/09/2010 09:05:00*12.69124*12.68989*12.69249*12.68979
03/09/2010 09:10:00*12.68989*12.69489*12.69489*12.68989
03/09/2010 09:15:00*12.69489*12.68649*12.69489*12.68649
03/09/2010 09:20:00*12.68649*12.68969*12.68979*12.68529
03/09/2010 09:25:00*12.68969*12.68874*12.69124*12.68769
03/09/2010 09:30:00*12.68874*12.68439*12.68874*12.68364
03/09/2010 09:35:00*12.68439*12.67869*12.68439*12.67724
03/09/2010 09:40:00*12.67869*12.67439*12.67869*12.67439
03/09/2010 09:45:00*12.67439*12.67099*12.67439*12.67099
03/09/2010 09:50:00*12.67099*12.67134*12.67279*12.66699
03/09/2010 09:55:00*12.67134*12.66979*12.67134*12.66699
03/09/2010 10:00:00*12.66979*12.67059*12.67124*12.66924
03/09/2010 10:05:00*12.67059*12.67074*12.67524*12.66924
03/09/2010 10:10:00*12.67074*12.66904*12.67074*12.66574
03/09/2010 10:15:00*12.66904*12.67029*12.67179*12.66779
03/09/2010 10:20:00*12.67029*12.66829*12.67099*12.66599
03/09/2010 10:25:00*12.66829*12.66639*12.67079*12.66529
03/09/2010 10:30:00*12.66639*12.67169*12.67174*12.66439
03/09/2010 10:35:00*12.67169*12.67124*12.67489*12.66979
03/09/2010 10:40:00*12.67124*12.66649*12.67124*12.66649
03/09/2010 10:45:00*12.66649*12.66594*12.66949*12.66524
03/09/2010 10:50:00*12.66594*12.66574*12.66794*12.66524
03/09/2010 10:55:00*12.66574*12.65819*12.66574*12.65749
03/09/2010 11:00:00*12.65819*12.66274*12.66274*12.65624
03/09/2010 11:05:00*12.66274*12.66474*12.66474*12.66274
03/09/2010 11:10:00*12.66474*12.66829*12.66849*12.66474
03/09/2010 11:15:00*12.66829*12.66644*12.66829*12.66439
03/09/2010 11:20:00*12.66644*12.66499*12.66749*12.66499
03/09/2010 11:25:00*12.66499*12.66669*12.66674*12.66449
03/09/2010 11:30:00*12.66669*12.65619*12.66669*12.65574
03/09/2010 11:35:00*12.65619*12.64989*12.65619*12.64809
03/09/2010 11:40:00*12.64989*12.65354*12.65399*12.64849
03/09/2010 11:45:00*12.65354*12.65619*12.65649*12.65229
03/09/2010 11:50:00*12.65619*12.65259*12.65619*12.65224
03/09/2010 11:55:00*12.65259*12.64119*12.65259*12.64014
03/09/2010 12:00:00*12.64119*12.62739*12.64119*12.62704
03/09/2010 12:05:00*12.62739*12.63174*12.63199*12.62739
03/09/2010 12:10:00*12.63174*12.63214*12.63319*12.63069
03/09/2010 12:15:00*12.63214*12.63979*12.63979*12.62969
03/09/2010 12:20:00*12.63979*12.64359*12.64379*12.63729
03/09/2010 12:25:00*12.64359*12.63524*12.64359*12.63504
03/09/2010 12:30:00*12.63524*12.63199*12.63569*12.63199
03/09/2010 12:35:00*12.63199*12.63129*12.63324*12.62974
03/09/2010 12:40:00*12.63129*12.63189*12.63189*12.62979
03/09/2010 12:45:00*12.63189*12.63174*12.63479*12.63174
03/09/2010 12:50:00*12.63174*12.63299*12.63449*12.63174
03/09/2010 12:55:00*12.63299*12.62874*12.63424*12.62749
03/09/2010 13:00:00*12.62874*12.62444*12.62979*12.62424
03/09/2010 13:05:00*12.62444*12.62924*12.63044*12.62424
03/09/2010 13:10:00*12.62924*12.62719*12.62949*12.62574
03/09/2010 13:15:00*12.62719*12.62129*12.62719*12.62129
03/09/2010 13:20:00*12.62129*12.61989*12.62129*12.61629
03/09/2010 13:25:00*12.61989*12.62029*12.62099*12.61829
03/09/2010 13:30:00*12.62029*12.62149*12.62169*12.61929
03/09/2010 13:35:00*12.62149*12.61949*12.62199*12.61524
03/09/2010 13:40:00*12.61949*12.62224*12.62229*12.61669
03/09/2010 13:45:00*12.62224*12.62349*12.62509*12.62224
03/09/2010 13:50:00*12.62349*12.62629*12.62679*12.62349
03/09/2010 13:55:00*12.62629*12.62199*12.62629*12.62174
03/09/2010 14:00:00*12.62199*12.62519*12.62519*12.62129
03/09/2010 14:05:00*12.62519*12.62749*12.62949*12.62519
03/09/2010 14:10:00*12.62749*12.62679*12.62749*12.62679
03/09/2010 14:15:00*12.62679*12.63149*12.63299*12.62679
03/09/2010 14:20:00*12.63149*12.63069*12.63149*12.62829
03/09/2010 14:25:00*12.63069*12.63199*12.63229*12.63069
03/09/2010 14:30:00*12.63199*12.63074*12.63199*12.63074
03/09/2010 14:35:00*12.63074*12.63159*12.63179*12.62959
03/09/2010 14:40:00*12.63159*12.63589*12.63949*12.63149
03/09/2010 14:45:00*12.63589*12.63699*12.63924*12.63519
03/09/2010 14:50:00*12.63699*12.63189*12.63699*12.63189
03/09/2010 14:55:00*12.63189*12.63929*12.63979*12.63189
03/09/2010 15:00:00*12.63929*12.63949*12.63949*12.63889
03/09/2010 15:05:00*12.63949*12.63649*12.64024*12.63609
03/09/2010 15:10:00*12.63649*12.63449*12.63649*12.63449
03/09/2010 15:15:00*12.63449*12.63434*12.63629*12.63399
03/09/2010 15:20:00*12.63434*12.63899*12.63979*12.63434
03/09/2010 15:25:00*12.63899*12.64124*12.64149*12.63834
03/09/2010 15:30:00*12.64124*12.63824*12.64399*12.63824
03/09/2010 15:35:00*12.63824*12.63509*12.63824*12.63499
03/09/2010 15:40:00*12.63509*12.63249*12.63509*12.63249
03/09/2010 15:45:00*12.63249*12.63049*12.63249*12.63049
03/09/2010 15:50:00*12.63049*12.62829*12.63074*12.62449
03/09/2010 15:55:00*12.62829*12.62749*12.62949*12.62749
03/09/2010 16:00:00*12.62749*12.62469*12.62749*12.62079
03/09/2010 16:05:00*12.62469*12.62174*12.62724*12.62174
03/09/2010 16:10:00*12.62174*12.62324*12.62324*12.62074
03/09/2010 16:15:00*12.62324*12.61974*12.62324*12.61679
03/09/2010 16:20:00*12.61974*12.61874*12.61974*12.61774
03/09/2010 16:25:00*12.61874*12.61979*12.61979*12.61674
03/09/2010 16:30:00*12.61979*12.61899*12.62089*12.61674
03/09/2010 16:35:00*12.61899*12.61949*12.62179*12.61899
03/09/2010 16:40:00*12.61949*12.61924*12.61949*12.61924
03/09/2010 16:45:00*12.61924*12.61924*12.61924*12.61924
03/09/2010 16:50:00*12.61924*12.61924*12.61924*12.61924
03/09/2010 16:55:00*12.61924*12.61949*12.62174*12.61924
03/09/2010 17:00:00*12.61949*12.61629*12.61949*12.61629
