03/07/2010 17:05:00*12.62924*12.62924*12.62924*12.62924
03/07/2010 17:10:00*12.62924*12.62924*12.62924*12.62924
03/07/2010 17:15:00*12.62924*12.64369*12.64369*12.62924
03/07/2010 17:20:00*12.64369*12.64369*12.64369*12.64369
03/07/2010 17:25:00*12.64369*12.64369*12.64369*12.64369
03/07/2010 17:30:00*12.64369*12.64369*12.64369*12.64369
03/07/2010 17:35:00*12.64369*12.64379*12.64379*12.64369
03/07/2010 17:40:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 17:45:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 17:50:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 17:55:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:00:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:05:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:10:00*12.64379*12.64379*12.65349*12.64379
03/07/2010 18:15:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:20:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:25:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:30:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:35:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:40:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:45:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:50:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 18:55:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:00:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:05:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:10:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:15:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:20:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:25:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:30:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:35:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:40:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:45:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:50:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 19:55:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:00:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:05:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:10:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:15:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:20:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:25:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:30:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:35:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:40:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:45:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:50:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 20:55:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:00:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:05:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:10:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:15:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:20:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:25:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:30:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:35:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:40:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:45:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:50:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 21:55:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:00:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:05:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:10:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:15:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:20:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:25:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:30:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:35:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:40:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:45:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:50:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 22:55:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:00:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:05:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:10:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:15:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:20:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:25:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:30:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:35:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:40:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:45:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:50:00*12.64379*12.64379*12.64379*12.64379
03/07/2010 23:55:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:00:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:05:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:10:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:15:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:20:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:25:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:30:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:35:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:40:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:45:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:50:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 00:55:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:00:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:05:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:10:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:15:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:20:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:25:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:30:00*12.64379*12.64379*12.64379*12.64379
03/08/2010 01:35:00*12.64379*12.63819*12.64379*12.63819
03/08/2010 01:40:00*12.63819*12.63269*12.63839*12.63269
03/08/2010 01:45:00*12.63269*12.63739*12.63759*12.62899
03/08/2010 01:50:00*12.63739*12.63179*12.63759*12.62499
03/08/2010 01:55:00*12.63179*12.63419*12.63419*12.63169
03/08/2010 02:00:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:05:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:10:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:15:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:20:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:25:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:30:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:35:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:40:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:45:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:50:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 02:55:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:00:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:05:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:10:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:15:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:20:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:25:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:30:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:35:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:40:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:45:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:50:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 03:55:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:00:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:05:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:10:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:15:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:20:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:25:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:30:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:35:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:40:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:45:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:50:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 04:55:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 05:00:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 05:05:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 05:10:00*12.63419*12.63419*12.63419*12.63419
03/08/2010 05:15:00*12.63419*12.62169*12.63419*12.60899
03/08/2010 05:20:00*12.62169*12.62399*12.62399*12.62169
03/08/2010 05:25:00*12.62399*12.62469*12.62469*12.62399
03/08/2010 05:30:00*12.62469*12.62469*12.62969*12.62419
03/08/2010 05:35:00*12.62469*12.62469*12.62469*12.62469
03/08/2010 05:40:00*12.62469*12.62469*12.62469*12.62469
03/08/2010 05:45:00*12.62469*12.62969*12.62969*12.62469
03/08/2010 05:50:00*12.62969*12.62519*12.62969*12.62519
03/08/2010 05:55:00*12.62519*12.62519*12.62519*12.62519
03/08/2010 06:00:00*12.62519*12.64169*12.64169*12.62519
03/08/2010 06:05:00*12.64169*12.63469*12.64169*12.63469
03/08/2010 06:10:00*12.63469*12.62949*12.63469*12.62949
03/08/2010 06:15:00*12.62949*12.62549*12.62949*12.62549
03/08/2010 06:20:00*12.62549*12.60769*12.62669*12.60699
03/08/2010 06:25:00*12.60769*12.61719*12.61719*12.60769
03/08/2010 06:30:00*12.61719*12.61859*12.62069*12.61719
03/08/2010 06:35:00*12.61859*12.61599*12.62149*12.61599
03/08/2010 06:40:00*12.61599*12.61819*12.61999*12.61229
03/08/2010 06:45:00*12.61819*12.61719*12.61869*12.61649
03/08/2010 06:50:00*12.61719*12.61929*12.61949*12.61719
03/08/2010 06:55:00*12.61929*12.61929*12.61929*12.61929
03/08/2010 07:00:00*12.61929*12.61799*12.61929*12.61799
03/08/2010 07:05:00*12.61799*12.61949*12.62269*12.61799
03/08/2010 07:10:00*12.61949*12.62119*12.62119*12.61949
03/08/2010 07:15:00*12.62119*12.61799*12.62119*12.61799
03/08/2010 07:20:00*12.61799*12.60749*12.61799*12.60749
03/08/2010 07:25:00*12.60749*12.60749*12.60819*12.60649
03/08/2010 07:30:00*12.60749*12.60684*12.60749*12.60684
03/08/2010 07:35:00*12.60684*12.60219*12.60684*12.60069
03/08/2010 07:40:00*12.60219*12.60469*12.60519*12.60219
03/08/2010 07:45:00*12.60469*12.60599*12.60599*12.60469
03/08/2010 07:50:00*12.60599*12.60119*12.60624*12.60069
03/08/2010 07:55:00*12.60119*12.61129*12.61129*12.60119
03/08/2010 08:00:00*12.61129*12.60979*12.61129*12.60979
03/08/2010 08:05:00*12.60979*12.61699*12.61959*12.60979
03/08/2010 08:10:00*12.61699*12.61679*12.61719*12.61379
03/08/2010 08:15:00*12.61679*12.61229*12.61679*12.60969
03/08/2010 08:20:00*12.61229*12.61649*12.61674*12.61189
03/08/2010 08:25:00*12.61649*12.61749*12.61749*12.61649
03/08/2010 08:30:00*12.61749*12.62924*12.63069*12.61749
03/08/2010 08:35:00*12.62924*12.62959*12.63049*12.62519
03/08/2010 08:40:00*12.62959*12.63079*12.63424*12.62959
03/08/2010 08:45:00*12.63079*12.63279*12.63279*12.63079
03/08/2010 08:50:00*12.63279*12.62484*12.63279*12.62449
03/08/2010 08:55:00*12.62484*12.63079*12.63099*12.62484
03/08/2010 09:00:00*12.63079*12.62979*12.63079*12.62749
03/08/2010 09:05:00*12.62979*12.62579*12.62979*12.62529
03/08/2010 09:10:00*12.62579*12.62379*12.62594*12.62379
03/08/2010 09:15:00*12.62379*12.61819*12.62529*12.61774
03/08/2010 09:20:00*12.61819*12.61749*12.61829*12.61499
03/08/2010 09:25:00*12.61749*12.61669*12.61749*12.61549
03/08/2010 09:30:00*12.61669*12.61669*12.61669*12.61669
03/08/2010 09:35:00*12.61669*12.61574*12.61734*12.61574
03/08/2010 09:40:00*12.61574*12.61539*12.61614*12.61434
03/08/2010 09:45:00*12.61539*12.61694*12.61789*12.61484
03/08/2010 09:50:00*12.61694*12.62159*12.62159*12.61694
03/08/2010 09:55:00*12.62159*12.61984*12.62249*12.61869
03/08/2010 10:00:00*12.61984*12.62924*12.62924*12.61979
03/08/2010 10:05:00*12.62924*12.62689*12.63094*12.62689
03/08/2010 10:10:00*12.62689*12.63079*12.63199*12.62579
03/08/2010 10:15:00*12.63079*12.62774*12.63099*12.62774
03/08/2010 10:20:00*12.62774*12.63069*12.63224*12.62729
03/08/2010 10:25:00*12.63069*12.63419*12.63539*12.63069
03/08/2010 10:30:00*12.63419*12.63329*12.63459*12.63139
03/08/2010 10:35:00*12.63329*12.65599*12.65649*12.63329
03/08/2010 10:40:00*12.65599*12.64929*12.65599*12.64639
03/08/2010 10:45:00*12.64929*12.65024*12.65429*12.64929
03/08/2010 10:50:00*12.65024*12.65979*12.66989*12.65024
03/08/2010 10:55:00*12.65979*12.65734*12.66149*12.65724
03/08/2010 11:00:00*12.65734*12.65974*12.66114*12.65734
03/08/2010 11:05:00*12.65974*12.65609*12.66049*12.65349
03/08/2010 11:10:00*12.65609*12.65479*12.65789*12.65279
03/08/2010 11:15:00*12.65479*12.65874*12.65874*12.65479
03/08/2010 11:20:00*12.65874*12.66724*12.66724*12.65724
03/08/2010 11:25:00*12.66724*12.66309*12.67234*12.66279
03/08/2010 11:30:00*12.66309*12.67029*12.67099*12.66279
03/08/2010 11:35:00*12.67029*12.67199*12.67279*12.66999
03/08/2010 11:40:00*12.67199*12.67069*12.67199*12.66909
03/08/2010 11:45:00*12.67069*12.65749*12.67169*12.65749
03/08/2010 11:50:00*12.65749*12.65974*12.66124*12.65749
03/08/2010 11:55:00*12.65974*12.66629*12.66779*12.65974
03/08/2010 12:00:00*12.66629*12.66469*12.66674*12.66069
03/08/2010 12:05:00*12.66469*12.66529*12.66979*12.66469
03/08/2010 12:10:00*12.66529*12.66459*12.66529*12.66459
03/08/2010 12:15:00*12.66459*12.66134*12.66489*12.65989
03/08/2010 12:20:00*12.66134*12.65624*12.66134*12.65624
03/08/2010 12:25:00*12.65624*12.65769*12.65924*12.65224
03/08/2010 12:30:00*12.65769*12.65624*12.65979*12.65624
03/08/2010 12:35:00*12.65624*12.65829*12.65829*12.65624
03/08/2010 12:40:00*12.65829*12.66049*12.66049*12.65829
03/08/2010 12:45:00*12.66049*12.65959*12.66229*12.65949
03/08/2010 12:50:00*12.65959*12.66119*12.66719*12.65959
03/08/2010 12:55:00*12.66119*12.65879*12.66119*12.65489
03/08/2010 13:00:00*12.65879*12.65479*12.65879*12.65479
03/08/2010 13:05:00*12.65479*12.65049*12.65519*12.64924
03/08/2010 13:10:00*12.65049*12.65169*12.65429*12.64969
03/08/2010 13:15:00*12.65169*12.64984*12.65169*12.64974
03/08/2010 13:20:00*12.64984*12.65099*12.65199*12.64984
03/08/2010 13:25:00*12.65099*12.65399*12.65469*12.65099
03/08/2010 13:30:00*12.65399*12.65779*12.65779*12.65349
03/08/2010 13:35:00*12.65779*12.65469*12.65779*12.65469
03/08/2010 13:40:00*12.65469*12.65319*12.65469*12.65319
03/08/2010 13:45:00*12.65319*12.65199*12.65694*12.65174
03/08/2010 13:50:00*12.65199*12.65479*12.65479*12.65199
03/08/2010 13:55:00*12.65479*12.65649*12.65649*12.65469
03/08/2010 14:00:00*12.65649*12.65429*12.65649*12.65379
03/08/2010 14:05:00*12.65429*12.65369*12.65429*12.65324
03/08/2010 14:10:00*12.65369*12.65579*12.65579*12.65369
03/08/2010 14:15:00*12.65579*12.65699*12.65729*12.65569
03/08/2010 14:20:00*12.65699*12.66329*12.66529*12.65699
03/08/2010 14:25:00*12.66329*12.66949*12.66949*12.66329
03/08/2010 14:30:00*12.66949*12.66719*12.67199*12.66449
03/08/2010 14:35:00*12.66719*12.66619*12.66719*12.66439
03/08/2010 14:40:00*12.66619*12.66629*12.66649*12.66499
03/08/2010 14:45:00*12.66629*12.66509*12.66639*12.66289
03/08/2010 14:50:00*12.66509*12.66569*12.66579*12.66499
03/08/2010 14:55:00*12.66569*12.66274*12.66569*12.66184
03/08/2010 15:00:00*12.66274*12.66279*12.66324*12.65974
03/08/2010 15:05:00*12.66279*12.67164*12.67324*12.66279
03/08/2010 15:10:00*12.67164*12.67649*12.67674*12.66979
03/08/2010 15:15:00*12.67649*12.68024*12.68024*12.67419
03/08/2010 15:20:00*12.68024*12.67229*12.68024*12.67229
03/08/2010 15:25:00*12.67229*12.67264*12.67264*12.67209
03/08/2010 15:30:00*12.67264*12.67674*12.67749*12.67264
03/08/2010 15:35:00*12.67674*12.67929*12.67929*12.67584
03/08/2010 15:40:00*12.67929*12.67979*12.68074*12.67649
03/08/2010 15:45:00*12.67979*12.68424*12.68479*12.67779
03/08/2010 15:50:00*12.68424*12.68339*12.68424*12.68089
03/08/2010 15:55:00*12.68339*12.68459*12.68469*12.68319
03/08/2010 16:00:00*12.68459*12.68709*12.68974*12.68459
03/08/2010 16:05:00*12.68709*12.68639*12.68809*12.68599
03/08/2010 16:10:00*12.68639*12.68909*12.68909*12.68639
03/08/2010 16:15:00*12.68909*12.68769*12.68929*12.68739
03/08/2010 16:20:00*12.68769*12.68449*12.68769*12.68389
03/08/2010 16:25:00*12.68449*12.68319*12.68449*12.68224
03/08/2010 16:30:00*12.68319*12.68279*12.68329*12.68199
03/08/2010 16:35:00*12.68279*12.68119*12.68329*12.68119
03/08/2010 16:40:00*12.68119*12.67949*12.68119*12.67859
03/08/2010 16:45:00*12.67949*12.67689*12.67949*12.67689
03/08/2010 16:50:00*12.67689*12.67829*12.67829*12.67689
03/08/2010 16:55:00*12.67829*12.67579*12.68174*12.67549
03/08/2010 17:00:00*12.67579*12.67549*12.67579*12.67549
