03/04/2010 17:05:00*12.70669*12.70879*12.70919*12.70669
03/04/2010 17:10:00*12.70879*12.71169*12.71169*12.70879
03/04/2010 17:15:00*12.71169*12.71169*12.71169*12.71169
03/04/2010 17:20:00*12.71169*12.71169*12.71169*12.71169
03/04/2010 17:25:00*12.71169*12.70399*12.71169*12.70399
03/04/2010 17:30:00*12.70399*12.70519*12.70519*12.70399
03/04/2010 17:35:00*12.70519*12.70649*12.70649*12.70419
03/04/2010 17:40:00*12.70649*12.70919*12.71399*12.70549
03/04/2010 17:45:00*12.70919*12.70919*12.70919*12.70919
03/04/2010 17:50:00*12.70919*12.70419*12.70919*12.70419
03/04/2010 17:55:00*12.70419*12.70419*12.70419*12.70419
03/04/2010 18:00:00*12.70419*12.70429*12.70429*12.70419
03/04/2010 18:05:00*12.70429*12.70429*12.70429*12.70429
03/04/2010 18:10:00*12.70429*12.70429*12.70429*12.70429
03/04/2010 18:15:00*12.70429*12.70429*12.70429*12.70429
03/04/2010 18:20:00*12.70429*12.70429*12.70429*12.70429
03/04/2010 18:25:00*12.70429*12.70429*12.70429*12.70429
03/04/2010 18:30:00*12.70429*12.70669*12.70669*12.70429
03/04/2010 18:35:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 18:40:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 18:45:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 18:50:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 18:55:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 19:00:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 19:05:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 19:10:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 19:15:00*12.70669*12.70669*12.70669*12.70669
03/04/2010 19:20:00*12.70669*12.70549*12.70669*12.70549
03/04/2010 19:25:00*12.70549*12.70549*12.70549*12.70549
03/04/2010 19:30:00*12.70549*12.70669*12.70669*12.70549
03/04/2010 19:35:00*12.70669*12.70659*12.70669*12.70549
03/04/2010 19:40:00*12.70659*12.70649*12.70669*12.70549
03/04/2010 19:45:00*12.70649*12.70669*12.70669*12.70649
03/04/2010 19:50:00*12.70669*12.70549*12.70809*12.70539
03/04/2010 19:55:00*12.70549*12.70719*12.70719*12.70549
03/04/2010 20:00:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:05:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:10:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:15:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:20:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:25:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:30:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:35:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:40:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:45:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 20:50:00*12.70719*12.70719*12.70909*12.70719
03/04/2010 20:55:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:00:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:05:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:10:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:15:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:20:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:25:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:30:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:35:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:40:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:45:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:50:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 21:55:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:00:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:05:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:10:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:15:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:20:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:25:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:30:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:35:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:40:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:45:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:50:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 22:55:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:00:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:05:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:10:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:15:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:20:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:25:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:30:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:35:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:40:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:45:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:50:00*12.70719*12.70719*12.70719*12.70719
03/04/2010 23:55:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:00:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:05:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:10:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:15:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:20:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:25:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:30:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:35:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:40:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:45:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:50:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 00:55:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:00:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:05:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:10:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:15:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:20:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:25:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:30:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:35:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:40:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:45:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:50:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 01:55:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 02:00:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 02:05:00*12.70719*12.70769*12.70769*12.70719
03/05/2010 02:10:00*12.70769*12.70769*12.70769*12.70769
03/05/2010 02:15:00*12.70769*12.70769*12.70769*12.70769
03/05/2010 02:20:00*12.70769*12.70719*12.70769*12.70719
03/05/2010 02:25:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 02:30:00*12.70719*12.70869*12.70869*12.70719
03/05/2010 02:35:00*12.70869*12.70869*12.70869*12.70869
03/05/2010 02:40:00*12.70869*12.70869*12.70869*12.70869
03/05/2010 02:45:00*12.70869*12.70869*12.70869*12.70869
03/05/2010 02:50:00*12.70869*12.70719*12.70869*12.70319
03/05/2010 02:55:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 03:00:00*12.70719*12.70719*12.70719*12.70719
03/05/2010 03:05:00*12.70719*12.70769*12.70769*12.70719
03/05/2010 03:10:00*12.70769*12.70769*12.70769*12.70769
03/05/2010 03:15:00*12.70769*12.70769*12.70769*12.70769
03/05/2010 03:20:00*12.70769*12.70769*12.70769*12.70769
03/05/2010 03:25:00*12.70769*12.70909*12.70909*12.70769
03/05/2010 03:30:00*12.70909*12.70959*12.70959*12.70909
03/05/2010 03:35:00*12.70959*12.70959*12.70959*12.70959
03/05/2010 03:40:00*12.70959*12.70969*12.70969*12.70959
03/05/2010 03:45:00*12.70969*12.70969*12.70969*12.70969
03/05/2010 03:50:00*12.70969*12.70809*12.70969*12.70809
03/05/2010 03:55:00*12.70809*12.70809*12.70809*12.70809
03/05/2010 04:00:00*12.70809*12.70809*12.70809*12.70809
03/05/2010 04:05:00*12.70809*12.70809*12.70809*12.70809
03/05/2010 04:10:00*12.70809*12.70809*12.70809*12.70809
03/05/2010 04:15:00*12.70809*12.70669*12.70859*12.70549
03/05/2010 04:20:00*12.70669*12.70649*12.70669*12.70469
03/05/2010 04:25:00*12.70649*12.70649*12.70649*12.70649
03/05/2010 04:30:00*12.70649*12.70649*12.70649*12.70649
03/05/2010 04:35:00*12.70649*12.70649*12.70649*12.70649
03/05/2010 04:40:00*12.70649*12.70649*12.70649*12.70649
03/05/2010 04:45:00*12.70649*12.70669*12.70669*12.70219
03/05/2010 04:50:00*12.70669*12.70669*12.70669*12.70669
03/05/2010 04:55:00*12.70669*12.70669*12.70669*12.70669
03/05/2010 05:00:00*12.70669*12.70239*12.70669*12.70239
03/05/2010 05:05:00*12.70239*12.71259*12.71399*12.70239
03/05/2010 05:10:00*12.71259*12.71419*12.71419*12.70729
03/05/2010 05:15:00*12.71419*12.71419*12.71419*12.71419
03/05/2010 05:20:00*12.71419*12.71419*12.71419*12.71419
03/05/2010 05:25:00*12.71419*12.71419*12.71419*12.71419
03/05/2010 05:30:00*12.71419*12.71019*12.71419*12.70829
03/05/2010 05:35:00*12.71019*12.70649*12.71019*12.70649
03/05/2010 05:40:00*12.70649*12.70649*12.70649*12.70649
03/05/2010 05:45:00*12.70649*12.70429*12.70649*12.70429
03/05/2010 05:50:00*12.70429*12.70429*12.70429*12.70429
03/05/2010 05:55:00*12.70429*12.71269*12.71269*12.70429
03/05/2010 06:00:00*12.71269*12.71899*12.71899*12.71269
03/05/2010 06:05:00*12.71899*12.71759*12.72174*12.71229
03/05/2010 06:10:00*12.71759*12.71759*12.71759*12.71759
03/05/2010 06:15:00*12.71759*12.70759*12.71759*12.70659
03/05/2010 06:20:00*12.70759*12.70399*12.70759*12.70399
03/05/2010 06:25:00*12.70399*12.70399*12.70399*12.70249
03/05/2010 06:30:00*12.70399*12.70369*12.70399*12.70369
03/05/2010 06:35:00*12.70369*12.70249*12.70369*12.70249
03/05/2010 06:40:00*12.70249*12.70339*12.70339*12.70249
03/05/2010 06:45:00*12.70339*12.70354*12.70354*12.70339
03/05/2010 06:50:00*12.70354*12.70239*12.70354*12.70189
03/05/2010 06:55:00*12.70239*12.70329*12.70399*12.70239
03/05/2010 07:00:00*12.70329*12.70449*12.70479*12.70279
03/05/2010 07:05:00*12.70449*12.70869*12.72079*12.70399
03/05/2010 07:10:00*12.70869*12.70949*12.70949*12.70859
03/05/2010 07:15:00*12.70949*12.70449*12.71559*12.70439
03/05/2010 07:20:00*12.70449*12.69914*12.70449*12.69719
03/05/2010 07:25:00*12.69914*12.69329*12.70149*12.69329
03/05/2010 07:30:00*12.69329*12.68979*12.69479*12.68979
03/05/2010 07:35:00*12.68979*12.69399*12.69419*12.68979
03/05/2010 07:40:00*12.69399*12.69529*12.69529*12.69384
03/05/2010 07:45:00*12.69529*12.69479*12.69529*12.69479
03/05/2010 07:50:00*12.69479*12.69229*12.69479*12.69229
03/05/2010 07:55:00*12.69229*12.69249*12.69249*12.69229
03/05/2010 08:00:00*12.69249*12.68179*12.69249*12.68049
03/05/2010 08:05:00*12.68179*12.68029*12.68179*12.67599
03/05/2010 08:10:00*12.68029*12.67599*12.68029*12.67599
03/05/2010 08:15:00*12.67599*12.67474*12.67719*12.67474
03/05/2010 08:20:00*12.67474*12.67599*12.67599*12.67474
03/05/2010 08:25:00*12.67599*12.67659*12.67979*12.67599
03/05/2010 08:30:00*12.67659*12.67749*12.67934*12.67574
03/05/2010 08:35:00*12.67749*12.67749*12.67749*12.67749
03/05/2010 08:40:00*12.67749*12.67749*12.67749*12.67749
03/05/2010 08:45:00*12.67749*12.66979*12.67749*12.65909
03/05/2010 08:50:00*12.66979*12.67249*12.67299*12.66879
03/05/2010 08:55:00*12.67249*12.66499*12.67249*12.66419
03/05/2010 09:00:00*12.66499*12.66519*12.66519*12.66059
03/05/2010 09:05:00*12.66519*12.66509*12.66519*12.65999
03/05/2010 09:10:00*12.66509*12.66329*12.66509*12.66259
03/05/2010 09:15:00*12.66329*12.66979*12.67099*12.66319
03/05/2010 09:20:00*12.66979*12.66849*12.67469*12.66849
03/05/2010 09:25:00*12.66849*12.67029*12.67309*12.66849
03/05/2010 09:30:00*12.67029*12.66719*12.67079*12.66674
03/05/2010 09:35:00*12.66719*12.66239*12.66759*12.66169
03/05/2010 09:40:00*12.66239*12.67369*12.67369*12.65974
03/05/2010 09:45:00*12.67369*12.67119*12.67369*12.66979
03/05/2010 09:50:00*12.67119*12.66924*12.67119*12.66924
03/05/2010 09:55:00*12.66924*12.66569*12.66924*12.66449
03/05/2010 10:00:00*12.66569*12.65979*12.66569*12.65924
03/05/2010 10:05:00*12.65979*12.65979*12.66119*12.65779
03/05/2010 10:10:00*12.65979*12.65769*12.65979*12.65424
03/05/2010 10:15:00*12.65769*12.65324*12.66174*12.65104
03/05/2010 10:20:00*12.65324*12.65199*12.65524*12.64934
03/05/2010 10:25:00*12.65199*12.65019*12.65199*12.64769
03/05/2010 10:30:00*12.65019*12.64599*12.65074*12.64499
03/05/2010 10:35:00*12.64599*12.64774*12.64809*12.64499
03/05/2010 10:40:00*12.64774*12.65199*12.65299*12.64529
03/05/2010 10:45:00*12.65199*12.65299*12.65299*12.64999
03/05/2010 10:50:00*12.65299*12.65519*12.65519*12.65299
03/05/2010 10:55:00*12.65519*12.65979*12.65989*12.65459
03/05/2010 11:00:00*12.65979*12.65969*12.66224*12.65819
03/05/2010 11:05:00*12.65969*12.65709*12.66024*12.65649
03/05/2010 11:10:00*12.65709*12.65629*12.65799*12.65599
03/05/2010 11:15:00*12.65629*12.65434*12.65629*12.65119
03/05/2010 11:20:00*12.65434*12.65234*12.65999*12.65234
03/05/2010 11:25:00*12.65234*12.65374*12.65549*12.65234
03/05/2010 11:30:00*12.65374*12.65744*12.65769*12.65374
03/05/2010 11:35:00*12.65744*12.65829*12.65829*12.65479
03/05/2010 11:40:00*12.65829*12.65649*12.65934*12.65649
03/05/2010 11:45:00*12.65649*12.65544*12.65649*12.65524
03/05/2010 11:50:00*12.65544*12.65344*12.65544*12.65309
03/05/2010 11:55:00*12.65344*12.65249*12.65344*12.65024
03/05/2010 12:00:00*12.65249*12.65819*12.65819*12.65249
03/05/2010 12:05:00*12.65819*12.65949*12.66099*12.65749
03/05/2010 12:10:00*12.65949*12.65949*12.65949*12.65529
03/05/2010 12:15:00*12.65949*12.66304*12.66329*12.65919
03/05/2010 12:20:00*12.66304*12.66454*12.66534*12.66099
03/05/2010 12:25:00*12.66454*12.66524*12.66549*12.66394
03/05/2010 12:30:00*12.66524*12.66574*12.66699*12.66524
03/05/2010 12:35:00*12.66574*12.66529*12.66594*12.66474
03/05/2010 12:40:00*12.66529*12.66149*12.66719*12.65999
03/05/2010 12:45:00*12.66149*12.66074*12.66174*12.65734
03/05/2010 12:50:00*12.66074*12.65939*12.66219*12.65934
03/05/2010 12:55:00*12.65939*12.65984*12.66074*12.65924
03/05/2010 13:00:00*12.65984*12.65594*12.66124*12.65594
03/05/2010 13:05:00*12.65594*12.65749*12.65774*12.65034
03/05/2010 13:10:00*12.65749*12.65624*12.65749*12.65484
03/05/2010 13:15:00*12.65624*12.65699*12.65699*12.65274
03/05/2010 13:20:00*12.65699*12.65669*12.65729*12.65524
03/05/2010 13:25:00*12.65669*12.65719*12.65729*12.65669
03/05/2010 13:30:00*12.65719*12.66034*12.66084*12.65609
03/05/2010 13:35:00*12.66034*12.65369*12.66044*12.65359
03/05/2010 13:40:00*12.65369*12.65534*12.65539*12.65274
03/05/2010 13:45:00*12.65534*12.65694*12.65714*12.65534
03/05/2010 13:50:00*12.65694*12.65899*12.66124*12.65599
03/05/2010 13:55:00*12.65899*12.65424*12.65899*12.65424
03/05/2010 14:00:00*12.65424*12.65709*12.65714*12.65424
03/05/2010 14:05:00*12.65709*12.65924*12.65924*12.65674
03/05/2010 14:10:00*12.65924*12.66044*12.66084*12.65849
03/05/2010 14:15:00*12.66044*12.65939*12.66044*12.65739
03/05/2010 14:20:00*12.65939*12.65929*12.66034*12.65849
03/05/2010 14:25:00*12.65929*12.65989*12.66194*12.65924
03/05/2010 14:30:00*12.65989*12.66024*12.66024*12.65974
03/05/2010 14:35:00*12.66024*12.66119*12.66154*12.66024
03/05/2010 14:40:00*12.66119*12.65974*12.66129*12.65974
03/05/2010 14:45:00*12.65974*12.65629*12.65974*12.65629
03/05/2010 14:50:00*12.65629*12.64824*12.65664*12.64544
03/05/2010 14:55:00*12.64824*12.64629*12.64944*12.64619
03/05/2010 15:00:00*12.64629*12.64009*12.64629*12.64009
03/05/2010 15:05:00*12.64009*12.63424*12.64024*12.63339
03/05/2010 15:10:00*12.63424*12.63389*12.63674*12.63349
03/05/2010 15:15:00*12.63389*12.63274*12.63474*12.63224
03/05/2010 15:20:00*12.63274*12.63374*12.63849*12.63274
03/05/2010 15:25:00*12.63374*12.63224*12.63474*12.63224
03/05/2010 15:30:00*12.63224*12.63424*12.63424*12.63224
03/05/2010 15:35:00*12.63424*12.63224*12.63624*12.63224
03/05/2010 15:40:00*12.63224*12.62424*12.63224*12.61779
03/05/2010 15:45:00*12.62424*12.62769*12.63184*12.62424
03/05/2010 15:50:00*12.62769*12.62934*12.62934*12.62769
03/05/2010 15:55:00*12.62934*12.63424*12.63567*12.62934
03/05/2010 16:00:00*12.63424*12.62924*12.63424*12.62924
