03/03/2010 17:05:00*12.69129*12.69129*12.69129*12.69129
03/03/2010 17:10:00*12.69129*12.69129*12.69129*12.69129
03/03/2010 17:15:00*12.69129*12.69129*12.69129*12.69129
03/03/2010 17:20:00*12.69129*12.69419*12.69419*12.69119
03/03/2010 17:25:00*12.69419*12.69269*12.69419*12.69249
03/03/2010 17:30:00*12.69269*12.69299*12.69299*12.69269
03/03/2010 17:35:00*12.69299*12.69179*12.69529*12.69179
03/03/2010 17:40:00*12.69179*12.68929*12.69339*12.68919
03/03/2010 17:45:00*12.68929*12.68929*12.69449*12.68929
03/03/2010 17:50:00*12.68929*12.68929*12.68929*12.68929
03/03/2010 17:55:00*12.68929*12.68929*12.68929*12.68929
03/03/2010 18:00:00*12.68929*12.68929*12.68929*12.68929
03/03/2010 18:05:00*12.68929*12.68929*12.68929*12.68929
03/03/2010 18:10:00*12.68929*12.68929*12.68929*12.68929
03/03/2010 18:15:00*12.68929*12.68929*12.68929*12.68929
03/03/2010 18:20:00*12.68929*12.68929*12.68929*12.68929
03/03/2010 18:25:00*12.68929*12.69919*12.69919*12.68929
03/03/2010 18:30:00*12.69919*12.69879*12.69919*12.69879
03/03/2010 18:35:00*12.69879*12.69929*12.69929*12.69879
03/03/2010 18:40:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 18:45:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 18:50:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 18:55:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 19:00:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 19:05:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 19:10:00*12.69929*12.69879*12.69929*12.69849
03/03/2010 19:15:00*12.69879*12.69879*12.69879*12.69879
03/03/2010 19:20:00*12.69879*12.69879*12.69879*12.69879
03/03/2010 19:25:00*12.69879*12.69879*12.69879*12.69879
03/03/2010 19:30:00*12.69879*12.69879*12.69879*12.69879
03/03/2010 19:35:00*12.69879*12.69879*12.69879*12.69879
03/03/2010 19:40:00*12.69879*12.69879*12.69879*12.69879
03/03/2010 19:45:00*12.69879*12.69889*12.69889*12.69869
03/03/2010 19:50:00*12.69889*12.69919*12.69919*12.69889
03/03/2010 19:55:00*12.69919*12.69919*12.69919*12.69919
03/03/2010 20:00:00*12.69919*12.69929*12.69929*12.69919
03/03/2010 20:05:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:10:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:15:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:20:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:25:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:30:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:35:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:40:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:45:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:50:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 20:55:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:00:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:05:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:10:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:15:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:20:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:25:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:30:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:35:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:40:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:45:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:50:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 21:55:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:00:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:05:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:10:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:15:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:20:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:25:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:30:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:35:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:40:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:45:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:50:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 22:55:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:00:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:05:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:10:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:15:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:20:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:25:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:30:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:35:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:40:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:45:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:50:00*12.69929*12.69929*12.69929*12.69929
03/03/2010 23:55:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:00:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:05:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:10:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:15:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:20:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:25:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:30:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:35:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:40:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:45:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:50:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 00:55:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:00:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:05:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:10:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:15:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:20:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:25:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:30:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:35:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:40:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:45:00*12.69929*12.69929*12.69929*12.69929
03/04/2010 01:50:00*12.69929*12.70099*12.70099*12.69929
03/04/2010 01:55:00*12.70099*12.70099*12.70099*12.70099
03/04/2010 02:00:00*12.70099*12.71729*12.71729*12.70099
03/04/2010 02:05:00*12.71729*12.71889*12.71889*12.71729
03/04/2010 02:10:00*12.71889*12.71889*12.71889*12.71889
03/04/2010 02:15:00*12.71889*12.71889*12.71889*12.71889
03/04/2010 02:20:00*12.71889*12.71889*12.71889*12.71889
03/04/2010 02:25:00*12.71889*12.71129*12.71889*12.71129
03/04/2010 02:30:00*12.71129*12.71129*12.71129*12.71129
03/04/2010 02:35:00*12.71129*12.71129*12.71129*12.71129
03/04/2010 02:40:00*12.71129*12.71129*12.71129*12.71129
03/04/2010 02:45:00*12.71129*12.72589*12.72639*12.71129
03/04/2010 02:50:00*12.72589*12.72629*12.72749*12.72589
03/04/2010 02:55:00*12.72629*12.72529*12.72779*12.72529
03/04/2010 03:00:00*12.72529*12.72949*12.73029*12.72529
03/04/2010 03:05:00*12.72949*12.72949*12.72949*12.72949
03/04/2010 03:10:00*12.72949*12.71799*12.72949*12.71799
03/04/2010 03:15:00*12.71799*12.72329*12.72329*12.70929
03/04/2010 03:20:00*12.72329*12.72429*12.72439*12.72329
03/04/2010 03:25:00*12.72429*12.72429*12.72429*12.72429
03/04/2010 03:30:00*12.72429*12.72429*12.72429*12.72379
03/04/2010 03:35:00*12.72429*12.72429*12.72429*12.72429
03/04/2010 03:40:00*12.72429*12.72429*12.72429*12.72429
03/04/2010 03:45:00*12.72429*12.72429*12.72429*12.72239
03/04/2010 03:50:00*12.72429*12.72429*12.72429*12.72429
03/04/2010 03:55:00*12.72429*12.72469*12.72469*12.72429
03/04/2010 04:00:00*12.72469*12.72469*12.72469*12.72469
03/04/2010 04:05:00*12.72469*12.72469*12.72469*12.72469
03/04/2010 04:10:00*12.72469*12.72469*12.72469*12.72469
03/04/2010 04:15:00*12.72469*12.72419*12.72469*12.72419
03/04/2010 04:20:00*12.72419*12.72419*12.72419*12.72419
03/04/2010 04:25:00*12.72419*12.72419*12.72419*12.72419
03/04/2010 04:30:00*12.72419*12.72509*12.72509*12.72419
03/04/2010 04:35:00*12.72509*12.72509*12.72509*12.72509
03/04/2010 04:40:00*12.72509*12.72509*12.72509*12.72509
03/04/2010 04:45:00*12.72509*12.70339*12.72509*12.70329
03/04/2010 04:50:00*12.70339*12.71249*12.71249*12.70339
03/04/2010 04:55:00*12.71249*12.71249*12.71249*12.71249
03/04/2010 05:00:00*12.71249*12.70619*12.71249*12.70619
03/04/2010 05:05:00*12.70619*12.70649*12.70649*12.70599
03/04/2010 05:10:00*12.70649*12.70669*12.70919*12.70649
03/04/2010 05:15:00*12.70669*12.69869*12.70669*12.69869
03/04/2010 05:20:00*12.69869*12.69869*12.69869*12.69869
03/04/2010 05:25:00*12.69869*12.70169*12.70169*12.69869
03/04/2010 05:30:00*12.70169*12.69869*12.70169*12.69869
03/04/2010 05:35:00*12.69869*12.69869*12.69869*12.69869
03/04/2010 05:40:00*12.69869*12.69699*12.69869*12.69699
03/04/2010 05:45:00*12.69699*12.69599*12.69699*12.69549
03/04/2010 05:50:00*12.69599*12.69599*12.69599*12.69599
03/04/2010 05:55:00*12.69599*12.69449*12.69599*12.69449
03/04/2010 06:00:00*12.69449*12.69469*12.69569*12.69449
03/04/2010 06:05:00*12.69469*12.69519*12.69519*12.69469
03/04/2010 06:10:00*12.69519*12.69519*12.69679*12.69469
03/04/2010 06:15:00*12.69519*12.69519*12.69519*12.69519
03/04/2010 06:20:00*12.69519*12.69729*12.69729*12.69519
03/04/2010 06:25:00*12.69729*12.69969*12.69969*12.69729
03/04/2010 06:30:00*12.69969*12.69969*12.69969*12.69969
03/04/2010 06:35:00*12.69969*12.69969*12.69969*12.69969
03/04/2010 06:40:00*12.69969*12.69719*12.69969*12.69719
03/04/2010 06:45:00*12.69719*12.69649*12.69719*12.69649
03/04/2010 06:50:00*12.69649*12.69969*12.70469*12.69649
03/04/2010 06:55:00*12.69969*12.70399*12.70399*12.69969
03/04/2010 07:00:00*12.70399*12.70569*12.70569*12.70399
03/04/2010 07:05:00*12.70569*12.70569*12.70569*12.70569
03/04/2010 07:10:00*12.70569*12.70419*12.70569*12.70419
03/04/2010 07:15:00*12.70419*12.69849*12.70419*12.69849
03/04/2010 07:20:00*12.69849*12.69909*12.69909*12.69049
03/04/2010 07:25:00*12.69909*12.69909*12.69909*12.69909
03/04/2010 07:30:00*12.69909*12.69779*12.69909*12.69779
03/04/2010 07:35:00*12.69779*12.69529*12.69779*12.69529
03/04/2010 07:40:00*12.69529*12.69789*12.69789*12.69529
03/04/2010 07:45:00*12.69789*12.69829*12.69829*12.69789
03/04/2010 07:50:00*12.69829*12.69429*12.69829*12.69369
03/04/2010 07:55:00*12.69429*12.69194*12.69429*12.69159
03/04/2010 08:00:00*12.69194*12.68424*12.69194*12.68394
03/04/2010 08:05:00*12.68424*12.68704*12.68704*12.68424
03/04/2010 08:10:00*12.68704*12.69649*12.69649*12.68704
03/04/2010 08:15:00*12.69649*12.70109*12.70109*12.69649
03/04/2010 08:20:00*12.70109*12.70729*12.71029*12.70069
03/04/2010 08:25:00*12.70729*12.70109*12.70729*12.70109
03/04/2010 08:30:00*12.70109*12.70019*12.70279*12.70019
03/04/2010 08:35:00*12.70019*12.70379*12.70379*12.69479
03/04/2010 08:40:00*12.70379*12.70379*12.70379*12.70379
03/04/2010 08:45:00*12.70379*12.69619*12.70379*12.69619
03/04/2010 08:50:00*12.69619*12.69674*12.70219*12.69619
03/04/2010 08:55:00*12.69674*12.69379*12.69674*12.69369
03/04/2010 09:00:00*12.69379*12.68979*12.69379*12.68619
03/04/2010 09:05:00*12.68979*12.69529*12.69529*12.68979
03/04/2010 09:10:00*12.69529*12.69699*12.69699*12.69389
03/04/2010 09:15:00*12.69699*12.70029*12.70079*12.69649
03/04/2010 09:20:00*12.70029*12.70129*12.70129*12.70029
03/04/2010 09:25:00*12.70129*12.70074*12.70139*12.69989
03/04/2010 09:30:00*12.70074*12.69989*12.70079*12.69924
03/04/2010 09:35:00*12.69989*12.69474*12.69989*12.69424
03/04/2010 09:40:00*12.69474*12.69734*12.69924*12.69324
03/04/2010 09:45:00*12.69734*12.70159*12.70169*12.69679
03/04/2010 09:50:00*12.70159*12.70774*12.70879*12.70024
03/04/2010 09:55:00*12.70774*12.70689*12.70979*12.70469
03/04/2010 10:00:00*12.70689*12.70324*12.70979*12.70124
03/04/2010 10:05:00*12.70324*12.70419*12.71124*12.70324
03/04/2010 10:10:00*12.70419*12.70474*12.70474*12.70394
03/04/2010 10:15:00*12.70474*12.71029*12.71029*12.70449
03/04/2010 10:20:00*12.71029*12.71359*12.71629*12.71029
03/04/2010 10:25:00*12.71359*12.70909*12.71359*12.70909
03/04/2010 10:30:00*12.70909*12.71179*12.71189*12.70909
03/04/2010 10:35:00*12.71179*12.72324*12.72324*12.71179
03/04/2010 10:40:00*12.72324*12.72359*12.72424*12.71959
03/04/2010 10:45:00*12.72359*12.71549*12.72359*12.71239
03/04/2010 10:50:00*12.71549*12.71189*12.71549*12.70984
03/04/2010 10:55:00*12.71189*12.72004*12.72039*12.71189
03/04/2010 11:00:00*12.72004*12.71789*12.72004*12.71579
03/04/2010 11:05:00*12.71789*12.71969*12.72089*12.71789
03/04/2010 11:10:00*12.71969*12.71469*12.71974*12.71449
03/04/2010 11:15:00*12.71469*12.70949*12.71469*12.70824
03/04/2010 11:20:00*12.70949*12.70649*12.70949*12.70459
03/04/2010 11:25:00*12.70649*12.70579*12.70799*12.70439
03/04/2010 11:30:00*12.70579*12.70279*12.70639*12.70099
03/04/2010 11:35:00*12.70279*12.71159*12.71159*12.70279
03/04/2010 11:40:00*12.71159*12.71159*12.71159*12.71159
03/04/2010 11:45:00*12.71159*12.72119*12.72349*12.71159
03/04/2010 11:50:00*12.72119*12.70779*12.72119*12.70779
03/04/2010 11:55:00*12.70779*12.70999*12.71499*12.70779
03/04/2010 12:00:00*12.70999*12.71729*12.72039*12.70779
03/04/2010 12:05:00*12.71729*12.71879*12.71879*12.71694
03/04/2010 12:10:00*12.71879*12.71639*12.71879*12.71479
03/04/2010 12:15:00*12.71639*12.71669*12.71829*12.71639
03/04/2010 12:20:00*12.71669*12.71054*12.71669*12.70679
03/04/2010 12:25:00*12.71054*12.70924*12.71274*12.70869
03/04/2010 12:30:00*12.70924*12.70919*12.71134*12.70849
03/04/2010 12:35:00*12.70919*12.70749*12.70919*12.70749
03/04/2010 12:40:00*12.70749*12.70649*12.70849*12.70624
03/04/2010 12:45:00*12.70649*12.70449*12.70649*12.70449
03/04/2010 12:50:00*12.70449*12.70659*12.70679*12.70449
03/04/2010 12:55:00*12.70659*12.70619*12.70929*12.70444
03/04/2010 13:00:00*12.70619*12.70599*12.70719*12.70449
03/04/2010 13:05:00*12.70599*12.70949*12.70974*12.70599
03/04/2010 13:10:00*12.70949*12.70569*12.70969*12.70529
03/04/2010 13:15:00*12.70569*12.70649*12.70724*12.70569
03/04/2010 13:20:00*12.70649*12.70499*12.70769*12.70424
03/04/2010 13:25:00*12.70499*12.70599*12.70664*12.70499
03/04/2010 13:30:00*12.70599*12.70459*12.70649*12.70424
03/04/2010 13:35:00*12.70459*12.70799*12.70944*12.70224
03/04/2010 13:40:00*12.70799*12.70979*12.71079*12.70799
03/04/2010 13:45:00*12.70979*12.70969*12.71289*12.70929
03/04/2010 13:50:00*12.70969*12.71224*12.71274*12.70969
03/04/2010 13:55:00*12.71224*12.71184*12.71294*12.70934
03/04/2010 14:00:00*12.71184*12.70924*12.71284*12.70624
03/04/2010 14:05:00*12.70924*12.71024*12.71124*12.70924
03/04/2010 14:10:00*12.71024*12.70684*12.71034*12.70624
03/04/2010 14:15:00*12.70684*12.70924*12.70944*12.70599
03/04/2010 14:20:00*12.70924*12.70674*12.70924*12.70674
03/04/2010 14:25:00*12.70674*12.70579*12.70724*12.70524
03/04/2010 14:30:00*12.70579*12.70549*12.70579*12.70524
03/04/2010 14:35:00*12.70549*12.70324*12.70624*12.70199
03/04/2010 14:40:00*12.70324*12.70429*12.70469*12.70099
03/04/2010 14:45:00*12.70429*12.70229*12.70534*12.70154
03/04/2010 14:50:00*12.70229*12.70074*12.70254*12.70059
03/04/2010 14:55:00*12.70074*12.69474*12.70214*12.69474
03/04/2010 15:00:00*12.69474*12.69574*12.69634*12.69439
03/04/2010 15:05:00*12.69574*12.69779*12.69874*12.69509
03/04/2010 15:10:00*12.69779*12.69924*12.69924*12.69659
03/04/2010 15:15:00*12.69924*12.69859*12.69949*12.69859
03/04/2010 15:20:00*12.69859*12.69944*12.69959*12.69859
03/04/2010 15:25:00*12.69944*12.70124*12.70124*12.69884
03/04/2010 15:30:00*12.70124*12.70084*12.70124*12.70084
03/04/2010 15:35:00*12.70084*12.70299*12.70374*12.70084
03/04/2010 15:40:00*12.70299*12.70424*12.70424*12.70299
03/04/2010 15:45:00*12.70424*12.70924*12.70924*12.70424
03/04/2010 15:50:00*12.70924*12.70624*12.70924*12.70454
03/04/2010 15:55:00*12.70624*12.70474*12.70624*12.70439
03/04/2010 16:00:00*12.70474*12.70474*12.70724*12.70424
03/04/2010 16:05:00*12.70474*12.70584*12.70584*12.70474
03/04/2010 16:10:00*12.70584*12.70424*12.70594*12.70424
03/04/2010 16:15:00*12.70424*12.70429*12.70484*12.70424
03/04/2010 16:20:00*12.70429*12.70424*12.70429*12.70424
03/04/2010 16:25:00*12.70424*12.70424*12.70424*12.70424
03/04/2010 16:30:00*12.70424*12.70424*12.70424*12.70424
03/04/2010 16:35:00*12.70424*12.70424*12.70424*12.70424
03/04/2010 16:40:00*12.70424*12.70424*12.70424*12.70424
03/04/2010 16:45:00*12.70424*12.70424*12.70424*12.70349
03/04/2010 16:50:00*12.70424*12.70424*12.70424*12.70424
03/04/2010 16:55:00*12.70424*12.70424*12.70424*12.70424
03/04/2010 17:00:00*12.70424*12.70669*12.70924*12.70424
