03/02/2010 17:05:00*12.72819*12.72809*12.72849*12.72799
03/02/2010 17:10:00*12.72809*12.72799*12.72849*12.72799
03/02/2010 17:15:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 17:20:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 17:25:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 17:30:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 17:35:00*12.72799*12.72799*12.72799*12.72769
03/02/2010 17:40:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 17:45:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 17:50:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 17:55:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 18:00:00*12.72799*12.72799*12.72799*12.72799
03/02/2010 18:05:00*12.72799*12.72029*12.72799*12.72029
03/02/2010 18:10:00*12.72029*12.71849*12.72029*12.71849
03/02/2010 18:15:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:20:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:25:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:30:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:35:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:40:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:45:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:50:00*12.71849*12.71849*12.71849*12.71849
03/02/2010 18:55:00*12.71849*12.72019*12.72019*12.71849
03/02/2010 19:00:00*12.72019*12.72019*12.72019*12.72019
03/02/2010 19:05:00*12.72019*12.72019*12.72019*12.72019
03/02/2010 19:10:00*12.72019*12.71919*12.72019*12.71919
03/02/2010 19:15:00*12.71919*12.71799*12.71919*12.71799
03/02/2010 19:20:00*12.71799*12.71429*12.71799*12.71429
03/02/2010 19:25:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 19:30:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 19:35:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 19:40:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 19:45:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 19:50:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 19:55:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:00:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:05:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:10:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:15:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:20:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:25:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:30:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:35:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:40:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:45:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:50:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 20:55:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 21:00:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 21:05:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 21:10:00*12.71429*12.71429*12.71429*12.71429
03/02/2010 21:15:00*12.71429*12.71629*12.71629*12.71379
03/02/2010 21:20:00*12.71629*12.71799*12.71799*12.71629
03/02/2010 21:25:00*12.71799*12.71349*12.71799*12.71349
03/02/2010 21:30:00*12.71349*12.71349*12.71349*12.71349
03/02/2010 21:35:00*12.71349*12.71349*12.71349*12.71349
03/02/2010 21:40:00*12.71349*12.71349*12.71349*12.71349
03/02/2010 21:45:00*12.71349*12.71349*12.71349*12.71349
03/02/2010 21:50:00*12.71349*12.71349*12.71349*12.71349
03/02/2010 21:55:00*12.71349*12.71349*12.71349*12.71349
03/02/2010 22:00:00*12.71349*12.71369*12.71369*12.71349
03/02/2010 22:05:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:10:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:15:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:20:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:25:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:30:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:35:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:40:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:45:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:50:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 22:55:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 23:00:00*12.71369*12.71369*12.71369*12.71369
03/02/2010 23:05:00*12.71369*12.71749*12.71749*12.71369
03/02/2010 23:10:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:15:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:20:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:25:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:30:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:35:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:40:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:45:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:50:00*12.71749*12.71749*12.71749*12.71749
03/02/2010 23:55:00*12.71749*12.71749*12.71749*12.71749
03/03/2010 00:00:00*12.71749*12.71749*12.71749*12.71749
03/03/2010 00:05:00*12.71749*12.71369*12.71749*12.71369
03/03/2010 00:10:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:15:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:20:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:25:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:30:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:35:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:40:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:45:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:50:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 00:55:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:00:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:05:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:10:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:15:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:20:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:25:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:30:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:35:00*12.71369*12.71369*12.71369*12.71369
03/03/2010 01:40:00*12.71369*12.71339*12.71369*12.71339
03/03/2010 01:45:00*12.71339*12.71199*12.71339*12.71199
03/03/2010 01:50:00*12.71199*12.71339*12.71339*12.71199
03/03/2010 01:55:00*12.71339*12.71339*12.71339*12.71339
03/03/2010 02:00:00*12.71339*12.71339*12.71339*12.71339
03/03/2010 02:05:00*12.71339*12.71339*12.71339*12.71339
03/03/2010 02:10:00*12.71339*12.71339*12.71339*12.71339
03/03/2010 02:15:00*12.71339*12.71289*12.71339*12.71289
03/03/2010 02:20:00*12.71289*12.71289*12.71289*12.71289
03/03/2010 02:25:00*12.71289*12.71289*12.71289*12.71289
03/03/2010 02:30:00*12.71289*12.71379*12.71379*12.71289
03/03/2010 02:35:00*12.71379*12.71379*12.71379*12.71379
03/03/2010 02:40:00*12.71379*12.71489*12.71489*12.71379
03/03/2010 02:45:00*12.71489*12.71489*12.71489*12.71489
03/03/2010 02:50:00*12.71489*12.71489*12.71489*12.71489
03/03/2010 02:55:00*12.71489*12.71489*12.71489*12.71489
03/03/2010 03:00:00*12.71489*12.71589*12.71589*12.71489
03/03/2010 03:05:00*12.71589*12.71589*12.71589*12.71589
03/03/2010 03:10:00*12.71589*12.71589*12.71589*12.71589
03/03/2010 03:15:00*12.71589*12.71799*12.71799*12.71589
03/03/2010 03:20:00*12.71799*12.70979*12.71799*12.70979
03/03/2010 03:25:00*12.70979*12.70979*12.70979*12.70979
03/03/2010 03:30:00*12.70979*12.70979*12.70979*12.70979
03/03/2010 03:35:00*12.70979*12.71279*12.71279*12.70979
03/03/2010 03:40:00*12.71279*12.71279*12.71279*12.71279
03/03/2010 03:45:00*12.71279*12.71279*12.72229*12.71279
03/03/2010 03:50:00*12.71279*12.71279*12.71279*12.71279
03/03/2010 03:55:00*12.71279*12.71479*12.71479*12.71279
03/03/2010 04:00:00*12.71479*12.71479*12.71979*12.71479
03/03/2010 04:05:00*12.71479*12.71479*12.72399*12.71479
03/03/2010 04:10:00*12.71479*12.72229*12.72229*12.71479
03/03/2010 04:15:00*12.72229*12.72289*12.72289*12.72229
03/03/2010 04:20:00*12.72289*12.72289*12.72289*12.72289
03/03/2010 04:25:00*12.72289*12.72149*12.72289*12.72149
03/03/2010 04:30:00*12.72149*12.72149*12.72149*12.72149
03/03/2010 04:35:00*12.72149*12.72149*12.72149*12.72149
03/03/2010 04:40:00*12.72149*12.72149*12.72149*12.72149
03/03/2010 04:45:00*12.72149*12.72229*12.72229*12.72149
03/03/2010 04:50:00*12.72229*12.71479*12.72229*12.71479
03/03/2010 04:55:00*12.71479*12.71479*12.71479*12.71479
03/03/2010 05:00:00*12.71479*12.71479*12.71479*12.71479
03/03/2010 05:05:00*12.71479*12.71479*12.71709*12.71479
03/03/2010 05:10:00*12.71479*12.71479*12.71479*12.71479
03/03/2010 05:15:00*12.71479*12.71479*12.71479*12.71479
03/03/2010 05:20:00*12.71479*12.71729*12.71729*12.71479
03/03/2010 05:25:00*12.71729*12.71729*12.71729*12.71729
03/03/2010 05:30:00*12.71729*12.71729*12.71729*12.71729
03/03/2010 05:35:00*12.71729*12.71469*12.71729*12.71469
03/03/2010 05:40:00*12.71469*12.71479*12.71479*12.71429
03/03/2010 05:45:00*12.71479*12.71449*12.71479*12.71449
03/03/2010 05:50:00*12.71449*12.71149*12.71449*12.71149
03/03/2010 05:55:00*12.71149*12.71229*12.71699*12.71149
03/03/2010 06:00:00*12.71229*12.71649*12.71649*12.71229
03/03/2010 06:05:00*12.71649*12.71649*12.71649*12.71649
03/03/2010 06:10:00*12.71649*12.71219*12.71649*12.71219
03/03/2010 06:15:00*12.71219*12.71199*12.71219*12.71199
03/03/2010 06:20:00*12.71199*12.71199*12.71199*12.71199
03/03/2010 06:25:00*12.71199*12.71149*12.71199*12.71149
03/03/2010 06:30:00*12.71149*12.71149*12.71149*12.71149
03/03/2010 06:35:00*12.71149*12.70899*12.71149*12.70899
03/03/2010 06:40:00*12.70899*12.70899*12.70899*12.70899
03/03/2010 06:45:00*12.70899*12.70449*12.70899*12.70449
03/03/2010 06:50:00*12.70449*12.70049*12.70449*12.70049
03/03/2010 06:55:00*12.70049*12.69899*12.70059*12.69899
03/03/2010 07:00:00*12.69899*12.69899*12.70009*12.69479
03/03/2010 07:05:00*12.69899*12.70379*12.70379*12.69899
03/03/2010 07:10:00*12.70379*12.70379*12.70379*12.70379
03/03/2010 07:15:00*12.70379*12.71159*12.71159*12.70379
03/03/2010 07:20:00*12.71159*12.71574*12.71574*12.71159
03/03/2010 07:25:00*12.71574*12.71589*12.71824*12.71574
03/03/2010 07:30:00*12.71589*12.71179*12.71589*12.71179
03/03/2010 07:35:00*12.71179*12.70969*12.71179*12.70779
03/03/2010 07:40:00*12.70969*12.70769*12.70969*12.70769
03/03/2010 07:45:00*12.70769*12.70769*12.70769*12.70769
03/03/2010 07:50:00*12.70769*12.73229*12.73229*12.70769
03/03/2010 07:55:00*12.73229*12.72839*12.73229*12.72839
03/03/2010 08:00:00*12.72839*12.73049*12.73279*12.72839
03/03/2010 08:05:00*12.73049*12.73129*12.73129*12.72934
03/03/2010 08:10:00*12.73129*12.72924*12.73129*12.72924
03/03/2010 08:15:00*12.72924*12.72619*12.72924*12.72619
03/03/2010 08:20:00*12.72619*12.72434*12.72859*12.72434
03/03/2010 08:25:00*12.72434*12.71554*12.72434*12.71549
03/03/2010 08:30:00*12.71554*12.71719*12.71719*12.71554
03/03/2010 08:35:00*12.71719*12.70424*12.71719*12.70424
03/03/2010 08:40:00*12.70424*12.70899*12.70899*12.70399
03/03/2010 08:45:00*12.70899*12.70429*12.71074*12.70429
03/03/2010 08:50:00*12.70429*12.70649*12.70674*12.70429
03/03/2010 08:55:00*12.70649*12.70679*12.70679*12.70649
03/03/2010 09:00:00*12.70679*12.70074*12.70679*12.69614
03/03/2010 09:05:00*12.70074*12.70709*12.70709*12.70074
03/03/2010 09:10:00*12.70709*12.70199*12.70709*12.70189
03/03/2010 09:15:00*12.70199*12.69174*12.70324*12.69074
03/03/2010 09:20:00*12.69174*12.69399*12.69399*12.68174
03/03/2010 09:25:00*12.69399*12.69199*12.69479*12.68779
03/03/2010 09:30:00*12.69199*12.69599*12.69599*12.69149
03/03/2010 09:35:00*12.69599*12.69889*12.70009*12.69409
03/03/2010 09:40:00*12.69889*12.69884*12.70234*12.69849
03/03/2010 09:45:00*12.69884*12.70484*12.70924*12.69884
03/03/2010 09:50:00*12.70484*12.70549*12.70924*12.70484
03/03/2010 09:55:00*12.70549*12.70499*12.70689*12.69934
03/03/2010 10:00:00*12.70499*12.70169*12.70534*12.70169
03/03/2010 10:05:00*12.70169*12.69819*12.70169*12.69819
03/03/2010 10:10:00*12.69819*12.70379*12.70379*12.69819
03/03/2010 10:15:00*12.70379*12.70224*12.70524*12.70149
03/03/2010 10:20:00*12.70224*12.69709*12.70224*12.69709
03/03/2010 10:25:00*12.69709*12.69644*12.70074*12.69644
03/03/2010 10:30:00*12.69644*12.69574*12.69644*12.69219
03/03/2010 10:35:00*12.69574*12.69369*12.69674*12.69369
03/03/2010 10:40:00*12.69369*12.69734*12.69734*12.69024
03/03/2010 10:45:00*12.69734*12.69714*12.69734*12.69469
03/03/2010 10:50:00*12.69714*12.69634*12.69714*12.69454
03/03/2010 10:55:00*12.69634*12.69249*12.69674*12.69249
03/03/2010 11:00:00*12.69249*12.69394*12.69419*12.69174
03/03/2010 11:05:00*12.69394*12.69069*12.69394*12.68674
03/03/2010 11:10:00*12.69069*12.68024*12.69069*12.68024
03/03/2010 11:15:00*12.68024*12.68009*12.68524*12.68009
03/03/2010 11:20:00*12.68009*12.68199*12.68199*12.68009
03/03/2010 11:25:00*12.68199*12.68144*12.68199*12.68074
03/03/2010 11:30:00*12.68144*12.68134*12.68144*12.67784
03/03/2010 11:35:00*12.68134*12.68624*12.68624*12.68074
03/03/2010 11:40:00*12.68624*12.68524*12.68634*12.68434
03/03/2010 11:45:00*12.68524*12.68524*12.68699*12.68299
03/03/2010 11:50:00*12.68524*12.68549*12.68549*12.68299
03/03/2010 11:55:00*12.68549*12.68449*12.68649*12.68419
03/03/2010 12:00:00*12.68449*12.68549*12.68649*12.68289
03/03/2010 12:05:00*12.68549*12.68949*12.68974*12.68549
03/03/2010 12:10:00*12.68949*12.69049*12.69224*12.68869
03/03/2010 12:15:00*12.69049*12.68974*12.69124*12.68919
03/03/2010 12:20:00*12.68974*12.68794*12.69099*12.68729
03/03/2010 12:25:00*12.68794*12.68739*12.68794*12.68684
03/03/2010 12:30:00*12.68739*12.68874*12.68974*12.68739
03/03/2010 12:35:00*12.68874*12.68829*12.68924*12.68829
03/03/2010 12:40:00*12.68829*12.69174*12.69174*12.68824
03/03/2010 12:45:00*12.69174*12.69449*12.69549*12.69169
03/03/2010 12:50:00*12.69449*12.69474*12.69474*12.69249
03/03/2010 12:55:00*12.69474*12.69924*12.69924*12.69474
03/03/2010 13:00:00*12.69924*12.69429*12.69924*12.69419
03/03/2010 13:05:00*12.69429*12.68669*12.69429*12.68464
03/03/2010 13:10:00*12.68669*12.68669*12.68669*12.68409
03/03/2010 13:15:00*12.68669*12.68754*12.68899*12.68619
03/03/2010 13:20:00*12.68754*12.68519*12.68804*12.68419
03/03/2010 13:25:00*12.68519*12.68649*12.68649*12.68469
03/03/2010 13:30:00*12.68649*12.68974*12.68974*12.68629
03/03/2010 13:35:00*12.68974*12.68949*12.69019*12.68789
03/03/2010 13:40:00*12.68949*12.68999*12.69049*12.68949
03/03/2010 13:45:00*12.68999*12.68749*12.69024*12.68674
03/03/2010 13:50:00*12.68749*12.68789*12.68899*12.68689
03/03/2010 13:55:00*12.68789*12.68924*12.68949*12.68759
03/03/2010 14:00:00*12.68924*12.68874*12.68979*12.68874
03/03/2010 14:05:00*12.68874*12.68924*12.68974*12.68709
03/03/2010 14:10:00*12.68924*12.69184*12.69184*12.68889
03/03/2010 14:15:00*12.69184*12.69474*12.69474*12.69184
03/03/2010 14:20:00*12.69474*12.69789*12.69959*12.69474
03/03/2010 14:25:00*12.69789*12.70374*12.70374*12.69789
03/03/2010 14:30:00*12.70374*12.70424*12.70534*12.70084
03/03/2010 14:35:00*12.70424*12.70524*12.71099*12.70079
03/03/2010 14:40:00*12.70524*12.70494*12.70574*12.70484
03/03/2010 14:45:00*12.70494*12.70934*12.71219*12.70494
03/03/2010 14:50:00*12.70934*12.71124*12.71179*12.70834
03/03/2010 14:55:00*12.71124*12.70659*12.71124*12.70649
03/03/2010 15:00:00*12.70659*12.70649*12.71039*12.70559
03/03/2010 15:05:00*12.70649*12.70269*12.70649*12.70269
03/03/2010 15:10:00*12.70269*12.70169*12.70469*12.70029
03/03/2010 15:15:00*12.70169*12.70229*12.70429*12.70099
03/03/2010 15:20:00*12.70229*12.70219*12.70229*12.70174
03/03/2010 15:25:00*12.70219*12.70479*12.70479*12.70219
03/03/2010 15:30:00*12.70479*12.70309*12.70479*12.70119
03/03/2010 15:35:00*12.70309*12.70424*12.70424*12.70149
03/03/2010 15:40:00*12.70424*12.70424*12.70424*12.70424
03/03/2010 15:45:00*12.70424*12.70274*12.70424*12.70139
03/03/2010 15:50:00*12.70274*12.69624*12.70274*12.69229
03/03/2010 15:55:00*12.69624*12.69779*12.69789*12.69469
03/03/2010 16:00:00*12.69779*12.70289*12.70289*12.69579
03/03/2010 16:05:00*12.70289*12.69924*12.70289*12.69679
03/03/2010 16:10:00*12.69924*12.69924*12.69924*12.69924
03/03/2010 16:15:00*12.69924*12.69924*12.69924*12.69524
03/03/2010 16:20:00*12.69924*12.69224*12.69924*12.69224
03/03/2010 16:25:00*12.69224*12.69424*12.69424*12.69099
03/03/2010 16:30:00*12.69424*12.69424*12.69424*12.69424
03/03/2010 16:35:00*12.69424*12.69424*12.69424*12.69424
03/03/2010 16:40:00*12.69424*12.69274*12.69424*12.69174
03/03/2010 16:45:00*12.69274*12.69274*12.69274*12.69274
03/03/2010 16:50:00*12.69274*12.69279*12.69424*12.69249
03/03/2010 16:55:00*12.69279*12.69179*12.69424*12.69179
03/03/2010 17:00:00*12.69179*12.69129*12.69179*12.69129
