03/01/2010 17:05:00*12.72924*12.72669*12.73169*12.72669
03/01/2010 17:10:00*12.72669*12.72669*12.72669*12.72669
03/01/2010 17:15:00*12.72669*12.72669*12.72669*12.72669
03/01/2010 17:20:00*12.72669*12.72669*12.72669*12.72639
03/01/2010 17:25:00*12.72669*12.72669*12.72669*12.72669
03/01/2010 17:30:00*12.72669*12.72669*12.72669*12.72669
03/01/2010 17:35:00*12.72669*12.72669*12.72669*12.72669
03/01/2010 17:40:00*12.72669*12.72919*12.72919*12.72669
03/01/2010 17:45:00*12.72919*12.73009*12.73009*12.72919
03/01/2010 17:50:00*12.73009*12.73969*12.73969*12.72999
03/01/2010 17:55:00*12.73969*12.73769*12.74249*12.73769
03/01/2010 18:00:00*12.73769*12.73769*12.73769*12.73769
03/01/2010 18:05:00*12.73769*12.73769*12.73769*12.73769
03/01/2010 18:10:00*12.73769*12.73769*12.73769*12.73769
03/01/2010 18:15:00*12.73769*12.73769*12.73919*12.73769
03/01/2010 18:20:00*12.73769*12.73769*12.73784*12.73769
03/01/2010 18:25:00*12.73769*12.73819*12.73819*12.73769
03/01/2010 18:30:00*12.73819*12.73999*12.73999*12.73819
03/01/2010 18:35:00*12.73999*12.73999*12.73999*12.73999
03/01/2010 18:40:00*12.73999*12.73999*12.73999*12.73999
03/01/2010 18:45:00*12.73999*12.73769*12.73999*12.73769
03/01/2010 18:50:00*12.73769*12.72899*12.73769*12.72899
03/01/2010 18:55:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 19:00:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 19:05:00*12.72899*12.73969*12.73969*12.72899
03/01/2010 19:10:00*12.73969*12.73759*12.73979*12.73724
03/01/2010 19:15:00*12.73759*12.72899*12.73759*12.72899
03/01/2010 19:20:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 19:25:00*12.72899*12.73399*12.73399*12.72899
03/01/2010 19:30:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 19:35:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 19:40:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 19:45:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 19:50:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 19:55:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:00:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:05:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:10:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:15:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:20:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:25:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:30:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:35:00*12.73399*12.73399*12.73399*12.73399
03/01/2010 20:40:00*12.73399*12.73649*12.73649*12.73399
03/01/2010 20:45:00*12.73649*12.72879*12.73649*12.72879
03/01/2010 20:50:00*12.72879*12.72879*12.72879*12.72879
03/01/2010 20:55:00*12.72879*12.72899*12.73099*12.72879
03/01/2010 21:00:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:05:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:10:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:15:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:20:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:25:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:30:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:35:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:40:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:45:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:50:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 21:55:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:00:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:05:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:10:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:15:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:20:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:25:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:30:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:35:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:40:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:45:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:50:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 22:55:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:00:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:05:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:10:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:15:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:20:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:25:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:30:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:35:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:40:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:45:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:50:00*12.72899*12.72899*12.72899*12.72899
03/01/2010 23:55:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:00:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:05:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:10:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:15:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:20:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:25:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:30:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:35:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:40:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:45:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:50:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 00:55:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 01:00:00*12.72899*12.72899*12.72899*12.72569
03/02/2010 01:05:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 01:10:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 01:15:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 01:20:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 01:25:00*12.72899*12.72899*12.72899*12.72899
03/02/2010 01:30:00*12.72899*12.72879*12.72899*12.72769
03/02/2010 01:35:00*12.72879*12.72889*12.72889*12.72879
03/02/2010 01:40:00*12.72889*12.72889*12.72889*12.72889
03/02/2010 01:45:00*12.72889*12.72889*12.72889*12.72889
03/02/2010 01:50:00*12.72889*12.72889*12.72889*12.72889
03/02/2010 01:55:00*12.72889*12.72889*12.72889*12.72889
03/02/2010 02:00:00*12.72889*12.72909*12.72909*12.72889
03/02/2010 02:05:00*12.72909*12.72909*12.72909*12.72909
03/02/2010 02:10:00*12.72909*12.72909*12.72909*12.72909
03/02/2010 02:15:00*12.72909*12.72909*12.72909*12.72909
03/02/2010 02:20:00*12.72909*12.72909*12.72909*12.72909
03/02/2010 02:25:00*12.72909*12.72909*12.72909*12.72909
03/02/2010 02:30:00*12.72909*12.74169*12.74169*12.72909
03/02/2010 02:35:00*12.74169*12.73969*12.74169*12.73969
03/02/2010 02:40:00*12.73969*12.73969*12.73969*12.73969
03/02/2010 02:45:00*12.73969*12.73969*12.73969*12.73969
03/02/2010 02:50:00*12.73969*12.73969*12.73969*12.73969
03/02/2010 02:55:00*12.73969*12.73969*12.73969*12.73969
03/02/2010 03:00:00*12.73969*12.73969*12.73969*12.73969
03/02/2010 03:05:00*12.73969*12.73969*12.73969*12.73969
03/02/2010 03:10:00*12.73969*12.73969*12.73969*12.73969
03/02/2010 03:15:00*12.73969*12.73029*12.73969*12.73029
03/02/2010 03:20:00*12.73029*12.73029*12.73029*12.73029
03/02/2010 03:25:00*12.73029*12.73029*12.73029*12.73029
03/02/2010 03:30:00*12.73029*12.73029*12.73029*12.73029
03/02/2010 03:35:00*12.73029*12.73029*12.73029*12.73029
03/02/2010 03:40:00*12.73029*12.73149*12.73149*12.73029
03/02/2010 03:45:00*12.73149*12.73119*12.73149*12.73119
03/02/2010 03:50:00*12.73119*12.73399*12.73399*12.73119
03/02/2010 03:55:00*12.73399*12.73774*12.73774*12.73399
03/02/2010 04:00:00*12.73774*12.73774*12.73774*12.73774
03/02/2010 04:05:00*12.73774*12.73774*12.73774*12.73774
03/02/2010 04:10:00*12.73774*12.73774*12.73774*12.73774
03/02/2010 04:15:00*12.73774*12.73774*12.73774*12.73774
03/02/2010 04:20:00*12.73774*12.73774*12.73774*12.73774
03/02/2010 04:25:00*12.73774*12.73774*12.73774*12.73774
03/02/2010 04:30:00*12.73774*12.73709*12.73774*12.73709
03/02/2010 04:35:00*12.73709*12.73709*12.73709*12.73709
03/02/2010 04:40:00*12.73709*12.73919*12.74219*12.73709
03/02/2010 04:45:00*12.73919*12.73219*12.73919*12.73219
03/02/2010 04:50:00*12.73219*12.73219*12.73219*12.73219
03/02/2010 04:55:00*12.73219*12.73449*12.73449*12.73219
03/02/2010 05:00:00*12.73449*12.73449*12.73449*12.73449
03/02/2010 05:05:00*12.73449*12.73449*12.73449*12.73449
03/02/2010 05:10:00*12.73449*12.73449*12.73449*12.73449
03/02/2010 05:15:00*12.73449*12.73449*12.73449*12.73449
03/02/2010 05:20:00*12.73449*12.73449*12.73449*12.73449
03/02/2010 05:25:00*12.73449*12.73449*12.73449*12.73449
03/02/2010 05:30:00*12.73449*12.73229*12.73449*12.73229
03/02/2010 05:35:00*12.73229*12.73219*12.73229*12.72979
03/02/2010 05:40:00*12.73219*12.73219*12.73219*12.73219
03/02/2010 05:45:00*12.73219*12.73149*12.73219*12.73149
03/02/2010 05:50:00*12.73149*12.73149*12.73149*12.73149
03/02/2010 05:55:00*12.73149*12.73149*12.73149*12.73149
03/02/2010 06:00:00*12.73149*12.72749*12.73149*12.72649
03/02/2010 06:05:00*12.72749*12.72709*12.72749*12.72689
03/02/2010 06:10:00*12.72709*12.72709*12.72709*12.72709
03/02/2010 06:15:00*12.72709*12.72709*12.72709*12.72709
03/02/2010 06:20:00*12.72709*12.72709*12.72709*12.72709
03/02/2010 06:25:00*12.72709*12.72454*12.72709*12.72454
03/02/2010 06:30:00*12.72454*12.72399*12.72454*12.72399
03/02/2010 06:35:00*12.72399*12.72399*12.72399*12.72399
03/02/2010 06:40:00*12.72399*12.72179*12.72399*12.72179
03/02/2010 06:45:00*12.72179*12.71949*12.72179*12.71949
03/02/2010 06:50:00*12.71949*12.71399*12.71949*12.71399
03/02/2010 06:55:00*12.71399*12.70899*12.71399*12.70899
03/02/2010 07:00:00*12.70899*12.71629*12.71629*12.70899
03/02/2010 07:05:00*12.71629*12.71579*12.71829*12.71489
03/02/2010 07:10:00*12.71579*12.71579*12.71579*12.71579
03/02/2010 07:15:00*12.71579*12.70729*12.71579*12.70729
03/02/2010 07:20:00*12.70729*12.70539*12.70749*12.70074
03/02/2010 07:25:00*12.70539*12.70174*12.70539*12.70084
03/02/2010 07:30:00*12.70174*12.69879*12.70484*12.69499
03/02/2010 07:35:00*12.69879*12.70029*12.70029*12.69479
03/02/2010 07:40:00*12.70029*12.70174*12.70549*12.70029
03/02/2010 07:45:00*12.70174*12.69924*12.70174*12.69809
03/02/2010 07:50:00*12.69924*12.69924*12.69924*12.69924
03/02/2010 07:55:00*12.69924*12.69979*12.69979*12.69924
03/02/2010 08:00:00*12.69979*12.69969*12.69979*12.69759
03/02/2010 08:05:00*12.69969*12.69819*12.70074*12.69719
03/02/2010 08:10:00*12.69819*12.69969*12.70089*12.69679
03/02/2010 08:15:00*12.69969*12.70374*12.70374*12.69719
03/02/2010 08:20:00*12.70374*12.70174*12.70524*12.70174
03/02/2010 08:25:00*12.70174*12.70569*12.70569*12.70174
03/02/2010 08:30:00*12.70569*12.69969*12.70569*12.69919
03/02/2010 08:35:00*12.69969*12.70369*12.70369*12.69969
03/02/2010 08:40:00*12.70369*12.70469*12.70469*12.70274
03/02/2010 08:45:00*12.70469*12.70524*12.70524*12.70434
03/02/2010 08:50:00*12.70524*12.70329*12.70524*12.70329
03/02/2010 08:55:00*12.70329*12.69854*12.70329*12.69674
03/02/2010 09:00:00*12.69854*12.70219*12.70224*12.69854
03/02/2010 09:05:00*12.70219*12.70239*12.70239*12.70219
03/02/2010 09:10:00*12.70239*12.70524*12.70524*12.70239
03/02/2010 09:15:00*12.70524*12.70369*12.70524*12.70369
03/02/2010 09:20:00*12.70369*12.70479*12.70479*12.70369
03/02/2010 09:25:00*12.70479*12.70779*12.70929*12.70479
03/02/2010 09:30:00*12.70779*12.71199*12.71199*12.70779
03/02/2010 09:35:00*12.71199*12.71179*12.71199*12.70779
03/02/2010 09:40:00*12.71179*12.71259*12.71269*12.71079
03/02/2010 09:45:00*12.71259*12.71519*12.71639*12.71259
03/02/2010 09:50:00*12.71519*12.71689*12.71764*12.71499
03/02/2010 09:55:00*12.71689*12.71474*12.73019*12.71474
03/02/2010 10:00:00*12.71474*12.71519*12.71694*12.71469
03/02/2010 10:05:00*12.71519*12.71624*12.71724*12.71029
03/02/2010 10:10:00*12.71624*12.71909*12.72109*12.71529
03/02/2010 10:15:00*12.71909*12.72169*12.72169*12.71579
03/02/2010 10:20:00*12.72169*12.72324*12.72579*12.71979
03/02/2010 10:25:00*12.72324*12.71969*12.72324*12.71969
03/02/2010 10:30:00*12.71969*12.72239*12.72424*12.71969
03/02/2010 10:35:00*12.72239*12.72149*12.72424*12.72149
03/02/2010 10:40:00*12.72149*12.71989*12.72209*12.71674
03/02/2010 10:45:00*12.71989*12.71179*12.71989*12.71169
03/02/2010 10:50:00*12.71179*12.71484*12.71524*12.71179
03/02/2010 10:55:00*12.71484*12.71569*12.71619*12.71344
03/02/2010 11:00:00*12.71569*12.71469*12.71569*12.71274
03/02/2010 11:05:00*12.71469*12.71749*12.71749*12.71469
03/02/2010 11:10:00*12.71749*12.71689*12.71774*12.71439
03/02/2010 11:15:00*12.71689*12.72079*12.72079*12.71689
03/02/2010 11:20:00*12.72079*12.72079*12.72184*12.72049
03/02/2010 11:25:00*12.72079*12.71779*12.72224*12.71779
03/02/2010 11:30:00*12.71779*12.71449*12.71779*12.71179
03/02/2010 11:35:00*12.71449*12.71719*12.71719*12.71199
03/02/2010 11:40:00*12.71719*12.71749*12.71829*12.71719
03/02/2010 11:45:00*12.71749*12.71919*12.72339*12.71689
03/02/2010 11:50:00*12.71919*12.72029*12.72079*12.71799
03/02/2010 11:55:00*12.72029*12.71774*12.72029*12.71689
03/02/2010 12:00:00*12.71774*12.71599*12.71774*12.71124
03/02/2010 12:05:00*12.71599*12.71629*12.71699*12.71569
03/02/2010 12:10:00*12.71629*12.71779*12.71779*12.71474
03/02/2010 12:15:00*12.71779*12.72549*12.72794*12.71779
03/02/2010 12:20:00*12.72549*12.72949*12.73129*12.72529
03/02/2010 12:25:00*12.72949*12.73279*12.73494*12.72754
03/02/2010 12:30:00*12.73279*12.73179*12.74259*12.73179
03/02/2010 12:35:00*12.73179*12.73699*12.73709*12.73089
03/02/2010 12:40:00*12.73699*12.73719*12.74129*12.73629
03/02/2010 12:45:00*12.73719*12.73549*12.73784*12.73474
03/02/2010 12:50:00*12.73549*12.73529*12.74029*12.73389
03/02/2010 12:55:00*12.73529*12.73529*12.73589*12.73504
03/02/2010 13:00:00*12.73529*12.72999*12.73579*12.72969
03/02/2010 13:05:00*12.72999*12.72424*12.72999*12.72279
03/02/2010 13:10:00*12.72424*12.72469*12.72524*12.72339
03/02/2010 13:15:00*12.72469*12.72719*12.72729*12.72469
03/02/2010 13:20:00*12.72719*12.72529*12.72719*12.72424
03/02/2010 13:25:00*12.72529*12.72664*12.72674*12.72374
03/02/2010 13:30:00*12.72664*12.72464*12.72874*12.72464
03/02/2010 13:35:00*12.72464*12.73269*12.73279*12.72464
03/02/2010 13:40:00*12.73269*12.73269*12.73269*12.73269
03/02/2010 13:45:00*12.73269*12.72724*12.73269*12.72669
03/02/2010 13:50:00*12.72724*12.73424*12.73619*12.72719
03/02/2010 13:55:00*12.73424*12.72624*12.73429*12.72624
03/02/2010 14:00:00*12.72624*12.72674*12.72724*12.72424
03/02/2010 14:05:00*12.72674*12.72584*12.72724*12.72469
03/02/2010 14:10:00*12.72584*12.72579*12.72974*12.72424
03/02/2010 14:15:00*12.72579*12.73574*12.73574*12.72579
03/02/2010 14:20:00*12.73574*12.73419*12.73729*12.73419
03/02/2010 14:25:00*12.73419*12.73879*12.73979*12.73379
03/02/2010 14:30:00*12.73879*12.74059*12.74129*12.73839
03/02/2010 14:35:00*12.74059*12.73549*12.74059*12.73389
03/02/2010 14:40:00*12.73549*12.73629*12.73629*12.73379
03/02/2010 14:45:00*12.73629*12.73529*12.73699*12.73439
03/02/2010 14:50:00*12.73529*12.73629*12.73629*12.73529
03/02/2010 14:55:00*12.73629*12.73979*12.74029*12.73629
03/02/2010 15:00:00*12.73979*12.74189*12.74189*12.73979
03/02/2010 15:05:00*12.74189*12.73759*12.74189*12.73699
03/02/2010 15:10:00*12.73759*12.73649*12.73779*12.73649
03/02/2010 15:15:00*12.73649*12.73619*12.73699*12.73599
03/02/2010 15:20:00*12.73619*12.73624*12.73774*12.73424
03/02/2010 15:25:00*12.73624*12.73669*12.73749*12.73624
03/02/2010 15:30:00*12.73669*12.74029*12.74029*12.73669
03/02/2010 15:35:00*12.74029*12.73549*12.74159*12.73549
03/02/2010 15:40:00*12.73549*12.73574*12.73674*12.73274
03/02/2010 15:45:00*12.73574*12.73469*12.73674*12.73424
03/02/2010 15:50:00*12.73469*12.73829*12.74219*12.73469
03/02/2010 15:55:00*12.73829*12.73879*12.73879*12.73829
03/02/2010 16:00:00*12.73879*12.73699*12.73879*12.73679
03/02/2010 16:05:00*12.73699*12.73774*12.73774*12.73474
03/02/2010 16:10:00*12.73774*12.73824*12.74074*12.73479
03/02/2010 16:15:00*12.73824*12.73824*12.73824*12.73824
03/02/2010 16:20:00*12.73824*12.73824*12.74349*12.73624
03/02/2010 16:25:00*12.73824*12.73674*12.73824*12.73649
03/02/2010 16:30:00*12.73674*12.73024*12.73824*12.73024
03/02/2010 16:35:00*12.73024*12.73024*12.73024*12.73024
03/02/2010 16:40:00*12.73024*12.73024*12.73024*12.73024
03/02/2010 16:45:00*12.73024*12.73124*12.73124*12.72824
03/02/2010 16:50:00*12.73124*12.73024*12.73124*12.72824
03/02/2010 16:55:00*12.73024*12.72774*12.73024*12.72774
03/02/2010 17:00:00*12.72774*12.72819*12.72824*12.72774
