02/28/2010 17:05:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:10:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:15:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:20:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:25:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:30:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:35:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:40:00*12.77399*12.77399*12.77399*12.77399
02/28/2010 17:45:00*12.77399*12.75609*12.77399*12.75609
02/28/2010 17:50:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 17:55:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:00:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:05:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:10:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:15:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:20:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:25:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:30:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:35:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:40:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:45:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:50:00*12.75609*12.75609*12.75609*12.75609
02/28/2010 18:55:00*12.75609*12.75559*12.75609*12.75469
02/28/2010 19:00:00*12.75559*12.75579*12.75579*12.75559
02/28/2010 19:05:00*12.75579*12.75579*12.75579*12.75579
02/28/2010 19:10:00*12.75579*12.75579*12.75579*12.75579
02/28/2010 19:15:00*12.75579*12.75579*12.75579*12.75579
02/28/2010 19:20:00*12.75579*12.75579*12.75579*12.75579
02/28/2010 19:25:00*12.75579*12.75959*12.75959*12.75579
02/28/2010 19:30:00*12.75959*12.75959*12.75959*12.75959
02/28/2010 19:35:00*12.75959*12.75959*12.75959*12.75959
02/28/2010 19:40:00*12.75959*12.75959*12.75959*12.75959
02/28/2010 19:45:00*12.75959*12.75959*12.75959*12.75959
02/28/2010 19:50:00*12.75959*12.75459*12.75959*12.75459
02/28/2010 19:55:00*12.75459*12.75359*12.75459*12.75359
02/28/2010 20:00:00*12.75359*12.75439*12.75439*12.75359
02/28/2010 20:05:00*12.75439*12.75439*12.75439*12.75439
02/28/2010 20:10:00*12.75439*12.75559*12.75559*12.75439
02/28/2010 20:15:00*12.75559*12.75559*12.75559*12.75559
02/28/2010 20:20:00*12.75559*12.75559*12.75559*12.75559
02/28/2010 20:25:00*12.75559*12.75699*12.75699*12.75559
02/28/2010 20:30:00*12.75699*12.75699*12.75699*12.75699
02/28/2010 20:35:00*12.75699*12.76389*12.76389*12.75699
02/28/2010 20:40:00*12.76389*12.76399*12.76399*12.76389
02/28/2010 20:45:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 20:50:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 20:55:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:00:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:05:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:10:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:15:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:20:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:25:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:30:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:35:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:40:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:45:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:50:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 21:55:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:00:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:05:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:10:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:15:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:20:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:25:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:30:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:35:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:40:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:45:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:50:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 22:55:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:00:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:05:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:10:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:15:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:20:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:25:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:30:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:35:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:40:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:45:00*12.76399*12.76399*12.76399*12.76399
02/28/2010 23:50:00*12.76399*12.75579*12.76399*12.75579
02/28/2010 23:55:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:00:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:05:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:10:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:15:00*12.75579*12.75539*12.75579*12.75539
03/01/2010 00:20:00*12.75539*12.75399*12.75539*12.75399
03/01/2010 00:25:00*12.75399*12.75579*12.75579*12.75339
03/01/2010 00:30:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:35:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:40:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:45:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:50:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 00:55:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 01:00:00*12.75579*12.75579*12.75579*12.75579
03/01/2010 01:05:00*12.75579*12.75549*12.75579*12.75519
03/01/2010 01:10:00*12.75549*12.75569*12.75569*12.75549
03/01/2010 01:15:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:20:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:25:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:30:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:35:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:40:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:45:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:50:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 01:55:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 02:00:00*12.75569*12.75569*12.75569*12.75569
03/01/2010 02:05:00*12.75569*12.75619*12.75619*12.75569
03/01/2010 02:10:00*12.75619*12.75639*12.75639*12.75619
03/01/2010 02:15:00*12.75639*12.75639*12.75639*12.75639
03/01/2010 02:20:00*12.75639*12.75639*12.75639*12.75639
03/01/2010 02:25:00*12.75639*12.75639*12.75639*12.75639
03/01/2010 02:30:00*12.75639*12.75639*12.75639*12.75639
03/01/2010 02:35:00*12.75639*12.75599*12.75639*12.75599
03/01/2010 02:40:00*12.75599*12.75529*12.75599*12.75529
03/01/2010 02:45:00*12.75529*12.75529*12.75529*12.75529
03/01/2010 02:50:00*12.75529*12.75529*12.75529*12.75529
03/01/2010 02:55:00*12.75529*12.75529*12.75529*12.75529
03/01/2010 03:00:00*12.75529*12.75529*12.75529*12.75529
03/01/2010 03:05:00*12.75529*12.75169*12.75529*12.75169
03/01/2010 03:10:00*12.75169*12.75169*12.75169*12.75169
03/01/2010 03:15:00*12.75169*12.75169*12.75169*12.75169
03/01/2010 03:20:00*12.75169*12.75169*12.75169*12.75169
03/01/2010 03:25:00*12.75169*12.75329*12.75329*12.74239
03/01/2010 03:30:00*12.75329*12.75329*12.75329*12.75329
03/01/2010 03:35:00*12.75329*12.75329*12.75329*12.75329
03/01/2010 03:40:00*12.75329*12.75329*12.75329*12.75329
03/01/2010 03:45:00*12.75329*12.75329*12.75329*12.75329
03/01/2010 03:50:00*12.75329*12.75329*12.75329*12.75329
03/01/2010 03:55:00*12.75329*12.74469*12.75329*12.74469
03/01/2010 04:00:00*12.74469*12.74719*12.74719*12.74469
03/01/2010 04:05:00*12.74719*12.74219*12.74719*12.74219
03/01/2010 04:10:00*12.74219*12.74199*12.74219*12.74199
03/01/2010 04:15:00*12.74199*12.74149*12.74229*12.74149
03/01/2010 04:20:00*12.74149*12.74199*12.74199*12.74149
03/01/2010 04:25:00*12.74199*12.74219*12.74219*12.74199
03/01/2010 04:30:00*12.74219*12.74219*12.74219*12.74219
03/01/2010 04:35:00*12.74219*12.74099*12.74219*12.74099
03/01/2010 04:40:00*12.74099*12.74049*12.74099*12.74049
03/01/2010 04:45:00*12.74049*12.74149*12.74149*12.73899
03/01/2010 04:50:00*12.74149*12.73899*12.74149*12.73899
03/01/2010 04:55:00*12.73899*12.73329*12.73949*12.73279
03/01/2010 05:00:00*12.73329*12.73769*12.73769*12.73279
03/01/2010 05:05:00*12.73769*12.73769*12.73769*12.73769
03/01/2010 05:10:00*12.73769*12.73769*12.73769*12.73769
03/01/2010 05:15:00*12.73769*12.73769*12.73769*12.73769
03/01/2010 05:20:00*12.73769*12.74089*12.74089*12.73769
03/01/2010 05:25:00*12.74089*12.73989*12.74089*12.73989
03/01/2010 05:30:00*12.73989*12.74199*12.74199*12.73989
03/01/2010 05:35:00*12.74199*12.73889*12.74199*12.73889
03/01/2010 05:40:00*12.73889*12.74019*12.74019*12.73889
03/01/2010 05:45:00*12.74019*12.74019*12.74019*12.74019
03/01/2010 05:50:00*12.74019*12.74019*12.74019*12.74019
03/01/2010 05:55:00*12.74019*12.73649*12.74019*12.73649
03/01/2010 06:00:00*12.73649*12.73729*12.73729*12.73649
03/01/2010 06:05:00*12.73729*12.73649*12.73899*12.73449
03/01/2010 06:10:00*12.73649*12.73359*12.73649*12.73359
03/01/2010 06:15:00*12.73359*12.73529*12.73559*12.73359
03/01/2010 06:20:00*12.73529*12.73549*12.73549*12.73529
03/01/2010 06:25:00*12.73549*12.73579*12.73599*12.73549
03/01/2010 06:30:00*12.73579*12.73579*12.73579*12.73579
03/01/2010 06:35:00*12.73579*12.73579*12.73579*12.73579
03/01/2010 06:40:00*12.73579*12.73949*12.73949*12.73579
03/01/2010 06:45:00*12.73949*12.73949*12.73949*12.73949
03/01/2010 06:50:00*12.73949*12.73949*12.73949*12.73929
03/01/2010 06:55:00*12.73949*12.73969*12.73969*12.73949
03/01/2010 07:00:00*12.73969*12.74949*12.74949*12.73969
03/01/2010 07:05:00*12.74949*12.74969*12.75109*12.74899
03/01/2010 07:10:00*12.74969*12.74349*12.74969*12.74349
03/01/2010 07:15:00*12.74349*12.74349*12.74349*12.74349
03/01/2010 07:20:00*12.74349*12.75279*12.75279*12.74349
03/01/2010 07:25:00*12.75279*12.75199*12.75279*12.75099
03/01/2010 07:30:00*12.75199*12.75379*12.75379*12.75139
03/01/2010 07:35:00*12.75379*12.75689*12.76079*12.75379
03/01/2010 07:40:00*12.75689*12.75424*12.75924*12.75424
03/01/2010 07:45:00*12.75424*12.75669*12.75669*12.75424
03/01/2010 07:50:00*12.75669*12.76724*12.76724*12.75669
03/01/2010 07:55:00*12.76724*12.76669*12.76969*12.76519
03/01/2010 08:00:00*12.76669*12.77124*12.77169*12.76669
03/01/2010 08:05:00*12.77124*12.76649*12.77224*12.76649
03/01/2010 08:10:00*12.76649*12.76649*12.76649*12.76649
03/01/2010 08:15:00*12.76649*12.74774*12.76649*12.74379
03/01/2010 08:20:00*12.74774*12.74774*12.74774*12.74724
03/01/2010 08:25:00*12.74774*12.73899*12.74774*12.73724
03/01/2010 08:30:00*12.73899*12.73909*12.74319*12.73899
03/01/2010 08:35:00*12.73909*12.73424*12.73909*12.73249
03/01/2010 08:40:00*12.73424*12.74409*12.74409*12.73424
03/01/2010 08:45:00*12.74409*12.74924*12.74924*12.74409
03/01/2010 08:50:00*12.74924*12.74799*12.75049*12.74529
03/01/2010 08:55:00*12.74799*12.75309*12.75309*12.74674
03/01/2010 09:00:00*12.75309*12.74454*12.75564*12.74454
03/01/2010 09:05:00*12.74454*12.74474*12.74549*12.73974
03/01/2010 09:10:00*12.74474*12.74174*12.74599*12.74174
03/01/2010 09:15:00*12.74174*12.73824*12.74324*12.73824
03/01/2010 09:20:00*12.73824*12.74674*12.74729*12.73824
03/01/2010 09:25:00*12.74674*12.74909*12.75134*12.74444
03/01/2010 09:30:00*12.74909*12.74479*12.75019*12.74479
03/01/2010 09:35:00*12.74479*12.74669*12.74869*12.74479
03/01/2010 09:40:00*12.74669*12.74649*12.74749*12.74609
03/01/2010 09:45:00*12.74649*12.74624*12.75119*12.74534
03/01/2010 09:50:00*12.74624*12.74624*12.74674*12.74299
03/01/2010 09:55:00*12.74624*12.74779*12.74779*12.74219
03/01/2010 10:00:00*12.74779*12.74719*12.74879*12.74569
03/01/2010 10:05:00*12.74719*12.74224*12.74719*12.74224
03/01/2010 10:10:00*12.74224*12.74244*12.74519*12.73964
03/01/2010 10:15:00*12.74244*12.74499*12.74594*12.73924
03/01/2010 10:20:00*12.74499*12.74169*12.74499*12.74069
03/01/2010 10:25:00*12.74169*12.73984*12.74169*12.73564
03/01/2010 10:30:00*12.73984*12.74239*12.74239*12.73984
03/01/2010 10:35:00*12.74239*12.75429*12.75429*12.74239
03/01/2010 10:40:00*12.75429*12.74829*12.75429*12.74779
03/01/2010 10:45:00*12.74829*12.74629*12.74829*12.74419
03/01/2010 10:50:00*12.74629*12.75024*12.75699*12.74629
03/01/2010 10:55:00*12.75024*12.74769*12.75024*12.74619
03/01/2010 11:00:00*12.74769*12.74774*12.74869*12.74699
03/01/2010 11:05:00*12.74774*12.74779*12.74824*12.74479
03/01/2010 11:10:00*12.74779*12.74174*12.74779*12.74074
03/01/2010 11:15:00*12.74174*12.74209*12.74349*12.74174
03/01/2010 11:20:00*12.74209*12.74029*12.74209*12.73924
03/01/2010 11:25:00*12.74029*12.74279*12.74279*12.73984
03/01/2010 11:30:00*12.74279*12.74024*12.74344*12.74024
03/01/2010 11:35:00*12.74024*12.73924*12.74059*12.73924
03/01/2010 11:40:00*12.73924*12.74124*12.74134*12.73924
03/01/2010 11:45:00*12.74124*12.74099*12.74224*12.73934
03/01/2010 11:50:00*12.74099*12.74419*12.74419*12.73934
03/01/2010 11:55:00*12.74419*12.74019*12.74424*12.74019
03/01/2010 12:00:00*12.74019*12.74049*12.74049*12.73969
03/01/2010 12:05:00*12.74049*12.74019*12.74049*12.73979
03/01/2010 12:10:00*12.74019*12.74009*12.74039*12.74009
03/01/2010 12:15:00*12.74009*12.74419*12.74469*12.74009
03/01/2010 12:20:00*12.74419*12.74149*12.74594*12.73989
03/01/2010 12:25:00*12.74149*12.74099*12.74174*12.73899
03/01/2010 12:30:00*12.74099*12.74334*12.74399*12.74009
03/01/2010 12:35:00*12.74334*12.74334*12.74334*12.74334
03/01/2010 12:40:00*12.74334*12.74424*12.74474*12.74199
03/01/2010 12:45:00*12.74424*12.74424*12.74519*12.74424
03/01/2010 12:50:00*12.74424*12.73949*12.74424*12.73824
03/01/2010 12:55:00*12.73949*12.73519*12.73974*12.73424
03/01/2010 13:00:00*12.73519*12.73639*12.73924*12.73469
03/01/2010 13:05:00*12.73639*12.74024*12.74099*12.73639
03/01/2010 13:10:00*12.74024*12.73649*12.74024*12.73499
03/01/2010 13:15:00*12.73649*12.73174*12.73719*12.73129
03/01/2010 13:20:00*12.73174*12.73424*12.73529*12.73174
03/01/2010 13:25:00*12.73424*12.73519*12.73519*12.73279
03/01/2010 13:30:00*12.73519*12.73469*12.73579*12.73439
03/01/2010 13:35:00*12.73469*12.73129*12.73469*12.73129
03/01/2010 13:40:00*12.73129*12.73499*12.73579*12.73129
03/01/2010 13:45:00*12.73499*12.73479*12.73539*12.73424
03/01/2010 13:50:00*12.73479*12.73479*12.73649*12.73269
03/01/2010 13:55:00*12.73479*12.73479*12.73574*12.73449
03/01/2010 14:00:00*12.73479*12.73349*12.73539*12.73304
03/01/2010 14:05:00*12.73349*12.73599*12.73599*12.73349
03/01/2010 14:10:00*12.73599*12.73759*12.73839*12.73539
03/01/2010 14:15:00*12.73759*12.73719*12.73769*12.73719
03/01/2010 14:20:00*12.73719*12.73224*12.73724*12.73219
03/01/2010 14:25:00*12.73224*12.73649*12.73729*12.73224
03/01/2010 14:30:00*12.73649*12.73779*12.73949*12.73649
03/01/2010 14:35:00*12.73779*12.73909*12.73909*12.73699
03/01/2010 14:40:00*12.73909*12.74129*12.74129*12.73849
03/01/2010 14:45:00*12.74129*12.73899*12.74129*12.73789
03/01/2010 14:50:00*12.73899*12.73969*12.74059*12.73719
03/01/2010 14:55:00*12.73969*12.73924*12.74039*12.73759
03/01/2010 15:00:00*12.73924*12.73969*12.73969*12.73829
03/01/2010 15:05:00*12.73969*12.74464*12.74524*12.73969
03/01/2010 15:10:00*12.74464*12.74974*12.75069*12.74464
03/01/2010 15:15:00*12.74974*12.74769*12.74974*12.74769
03/01/2010 15:20:00*12.74769*12.74584*12.74894*12.74454
03/01/2010 15:25:00*12.74584*12.74459*12.74649*12.74459
03/01/2010 15:30:00*12.74459*12.74424*12.74459*12.74144
03/01/2010 15:35:00*12.74424*12.74459*12.74459*12.74424
03/01/2010 15:40:00*12.74459*12.74474*12.74624*12.74429
03/01/2010 15:45:00*12.74474*12.74549*12.74549*12.74474
03/01/2010 15:50:00*12.74549*12.74774*12.74889*12.74524
03/01/2010 15:55:00*12.74774*12.74779*12.74829*12.74774
03/01/2010 16:00:00*12.74779*12.74674*12.74779*12.74599
03/01/2010 16:05:00*12.74674*12.74274*12.74724*12.74274
03/01/2010 16:10:00*12.74274*12.74234*12.74274*12.74224
03/01/2010 16:15:00*12.74234*12.74324*12.74324*12.74234
03/01/2010 16:20:00*12.74324*12.74324*12.74324*12.74324
03/01/2010 16:25:00*12.74324*12.74274*12.74324*12.74194
03/01/2010 16:30:00*12.74274*12.74024*12.74274*12.74024
03/01/2010 16:35:00*12.74024*12.74024*12.74024*12.74024
03/01/2010 16:40:00*12.74024*12.74024*12.74024*12.74024
03/01/2010 16:45:00*12.74024*12.74024*12.74274*12.74024
03/01/2010 16:50:00*12.74024*12.74029*12.74124*12.74024
03/01/2010 16:55:00*12.74029*12.73474*12.74124*12.73004
03/01/2010 17:00:00*12.73474*12.72924*12.73474*12.72924
