02/25/2010 17:05:00*12.80019*12.79279*12.80019*12.79169
02/25/2010 17:10:00*12.79279*12.79319*12.79319*12.78869
02/25/2010 17:15:00*12.79319*12.79219*12.79319*12.79219
02/25/2010 17:20:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 17:25:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 17:30:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 17:35:00*12.79219*12.78419*12.79219*12.78419
02/25/2010 17:40:00*12.78419*12.78919*12.78919*12.78419
02/25/2010 17:45:00*12.78919*12.78919*12.78919*12.78919
02/25/2010 17:50:00*12.78919*12.78919*12.78919*12.78919
02/25/2010 17:55:00*12.78919*12.78919*12.78919*12.78919
02/25/2010 18:00:00*12.78919*12.79219*12.79219*12.78919
02/25/2010 18:05:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:10:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:15:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:20:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:25:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:30:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:35:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:40:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:45:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:50:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 18:55:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 19:00:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 19:05:00*12.79219*12.79219*12.79219*12.79219
02/25/2010 19:10:00*12.79219*12.78419*12.79219*12.78419
02/25/2010 19:15:00*12.78419*12.79199*12.79199*12.78419
02/25/2010 19:20:00*12.79199*12.79199*12.79199*12.79199
02/25/2010 19:25:00*12.79199*12.78419*12.79199*12.78419
02/25/2010 19:30:00*12.78419*12.78109*12.78419*12.77819
02/25/2010 19:35:00*12.78109*12.78109*12.78109*12.78109
02/25/2010 19:40:00*12.78109*12.78109*12.78109*12.78109
02/25/2010 19:45:00*12.78109*12.78169*12.78169*12.78109
02/25/2010 19:50:00*12.78169*12.78419*12.78419*12.78169
02/25/2010 19:55:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:00:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:05:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:10:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:15:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:20:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:25:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:30:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:35:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:40:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:45:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:50:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 20:55:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:00:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:05:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:10:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:15:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:20:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:25:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:30:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:35:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:40:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:45:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 21:50:00*12.78419*12.78659*12.78659*12.78419
02/25/2010 21:55:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:00:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:05:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:10:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:15:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:20:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:25:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:30:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:35:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:40:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:45:00*12.78659*12.78659*12.78659*12.78659
02/25/2010 22:50:00*12.78659*12.78899*12.78899*12.78659
02/25/2010 22:55:00*12.78899*12.78919*12.78919*12.78899
02/25/2010 23:00:00*12.78919*12.78919*12.78919*12.78919
02/25/2010 23:05:00*12.78919*12.78919*12.78919*12.78919
02/25/2010 23:10:00*12.78919*12.78919*12.78919*12.78919
02/25/2010 23:15:00*12.78919*12.78919*12.78919*12.78919
02/25/2010 23:20:00*12.78919*12.78419*12.78919*12.78419
02/25/2010 23:25:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 23:30:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 23:35:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 23:40:00*12.78419*12.78419*12.78419*12.78419
02/25/2010 23:45:00*12.78419*12.78429*12.78429*12.78419
02/25/2010 23:50:00*12.78429*12.78759*12.78759*12.78429
02/25/2010 23:55:00*12.78759*12.78419*12.78769*12.78419
02/26/2010 00:00:00*12.78419*12.78419*12.78419*12.78419
02/26/2010 00:05:00*12.78419*12.78469*12.78469*12.78419
02/26/2010 00:10:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:15:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:20:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:25:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:30:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:35:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:40:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:45:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:50:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 00:55:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:00:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:05:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:10:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:15:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:20:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:25:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:30:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:35:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:40:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:45:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:50:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 01:55:00*12.78469*12.78469*12.78469*12.78469
02/26/2010 02:00:00*12.78469*12.79919*12.79919*12.78469
02/26/2010 02:05:00*12.79919*12.80009*12.80219*12.78989
02/26/2010 02:10:00*12.80009*12.80009*12.80009*12.80009
02/26/2010 02:15:00*12.80009*12.80009*12.80009*12.80009
02/26/2010 02:20:00*12.80009*12.80009*12.80009*12.80009
02/26/2010 02:25:00*12.80009*12.80009*12.80009*12.80009
02/26/2010 02:30:00*12.80009*12.78909*12.80009*12.78519
02/26/2010 02:35:00*12.78909*12.79899*12.79899*12.78909
02/26/2010 02:40:00*12.79899*12.79909*12.79909*12.79899
02/26/2010 02:45:00*12.79909*12.78579*12.79939*12.78579
02/26/2010 02:50:00*12.78579*12.78579*12.78579*12.78579
02/26/2010 02:55:00*12.78579*12.78579*12.78579*12.78579
02/26/2010 03:00:00*12.78579*12.78579*12.78579*12.78579
02/26/2010 03:05:00*12.78579*12.78579*12.78579*12.78579
02/26/2010 03:10:00*12.78579*12.78579*12.78579*12.78579
02/26/2010 03:15:00*12.78579*12.79479*12.79479*12.78579
02/26/2010 03:20:00*12.79479*12.79479*12.79479*12.79479
02/26/2010 03:25:00*12.79479*12.79479*12.79479*12.79479
02/26/2010 03:30:00*12.79479*12.79479*12.79479*12.79479
02/26/2010 03:35:00*12.79479*12.79899*12.79899*12.79079
02/26/2010 03:40:00*12.79899*12.79899*12.79899*12.79899
02/26/2010 03:45:00*12.79899*12.79899*12.79899*12.79899
02/26/2010 03:50:00*12.79899*12.79129*12.79899*12.79129
02/26/2010 03:55:00*12.79129*12.78779*12.79129*12.78529
02/26/2010 04:00:00*12.78779*12.78779*12.78779*12.78779
02/26/2010 04:05:00*12.78779*12.78479*12.78919*12.78449
02/26/2010 04:10:00*12.78479*12.78499*12.78499*12.78449
02/26/2010 04:15:00*12.78499*12.78499*12.78499*12.78499
02/26/2010 04:20:00*12.78499*12.78499*12.78499*12.78499
02/26/2010 04:25:00*12.78499*12.78499*12.78499*12.78499
02/26/2010 04:30:00*12.78499*12.78499*12.78499*12.78499
02/26/2010 04:35:00*12.78499*12.78779*12.78779*12.78499
02/26/2010 04:40:00*12.78779*12.79249*12.79249*12.78779
02/26/2010 04:45:00*12.79249*12.79249*12.79249*12.79249
02/26/2010 04:50:00*12.79249*12.79419*12.79419*12.79249
02/26/2010 04:55:00*12.79419*12.79279*12.79419*12.79029
02/26/2010 05:00:00*12.79279*12.80029*12.80029*12.79279
02/26/2010 05:05:00*12.80029*12.80229*12.80229*12.80029
02/26/2010 05:10:00*12.80229*12.79169*12.80229*12.78119
02/26/2010 05:15:00*12.79169*12.79169*12.79169*12.79169
02/26/2010 05:20:00*12.79169*12.78179*12.79169*12.78179
02/26/2010 05:25:00*12.78179*12.78929*12.79029*12.78179
02/26/2010 05:30:00*12.78929*12.78179*12.78929*12.78179
02/26/2010 05:35:00*12.78179*12.78049*12.78179*12.78049
02/26/2010 05:40:00*12.78049*12.78029*12.78069*12.78029
02/26/2010 05:45:00*12.78029*12.78029*12.78029*12.78029
02/26/2010 05:50:00*12.78029*12.78029*12.78029*12.78029
02/26/2010 05:55:00*12.78029*12.78029*12.78029*12.78029
02/26/2010 06:00:00*12.78029*12.77949*12.78029*12.77949
02/26/2010 06:05:00*12.77949*12.77949*12.77949*12.77949
02/26/2010 06:10:00*12.77949*12.78979*12.78979*12.77949
02/26/2010 06:15:00*12.78979*12.78979*12.79199*12.78669
02/26/2010 06:20:00*12.78979*12.78279*12.78979*12.78279
02/26/2010 06:25:00*12.78279*12.77979*12.78279*12.77979
02/26/2010 06:30:00*12.77979*12.78899*12.78979*12.77979
02/26/2010 06:35:00*12.78899*12.78899*12.78899*12.78899
02/26/2010 06:40:00*12.78899*12.78259*12.78899*12.78259
02/26/2010 06:45:00*12.78259*12.78259*12.78479*12.78259
02/26/2010 06:50:00*12.78259*12.78819*12.78859*12.78259
02/26/2010 06:55:00*12.78819*12.78329*12.78819*12.78329
02/26/2010 07:00:00*12.78329*12.78799*12.78799*12.78329
02/26/2010 07:05:00*12.78799*12.78919*12.78989*12.78799
02/26/2010 07:10:00*12.78919*12.77999*12.78919*12.77999
02/26/2010 07:15:00*12.77999*12.78019*12.78099*12.77989
02/26/2010 07:20:00*12.78019*12.77424*12.78019*12.77249
02/26/2010 07:25:00*12.77424*12.76484*12.77424*12.76484
02/26/2010 07:30:00*12.76484*12.76579*12.76979*12.76479
02/26/2010 07:35:00*12.76579*12.76679*12.76679*12.76579
02/26/2010 07:40:00*12.76679*12.77279*12.77279*12.76679
02/26/2010 07:45:00*12.77279*12.77169*12.77399*12.77029
02/26/2010 07:50:00*12.77169*12.77249*12.77529*12.77079
02/26/2010 07:55:00*12.77249*12.77224*12.77304*12.77224
02/26/2010 08:00:00*12.77224*12.77629*12.77729*12.77149
02/26/2010 08:05:00*12.77629*12.79219*12.79219*12.77629
02/26/2010 08:10:00*12.79219*12.79649*12.79879*12.79219
02/26/2010 08:15:00*12.79649*12.79579*12.80224*12.79469
02/26/2010 08:20:00*12.79579*12.79924*12.79924*12.79469
02/26/2010 08:25:00*12.79924*12.79074*12.80544*12.79074
02/26/2010 08:30:00*12.79074*12.79269*12.79269*12.78944
02/26/2010 08:35:00*12.79269*12.79794*12.79899*12.79269
02/26/2010 08:40:00*12.79794*12.79549*12.80034*12.79424
02/26/2010 08:45:00*12.79549*12.79969*12.80179*12.79549
02/26/2010 08:50:00*12.79969*12.79769*12.79969*12.79619
02/26/2010 08:55:00*12.79769*12.79574*12.79924*12.79569
02/26/2010 09:00:00*12.79574*12.79929*12.80259*12.79469
02/26/2010 09:05:00*12.79929*12.79974*12.80149*12.79924
02/26/2010 09:10:00*12.79974*12.79929*12.80024*12.79924
02/26/2010 09:15:00*12.79929*12.79079*12.79959*12.78574
02/26/2010 09:20:00*12.79079*12.79929*12.79929*12.79079
02/26/2010 09:25:00*12.79929*12.79769*12.79929*12.79519
02/26/2010 09:30:00*12.79769*12.79469*12.79769*12.79469
02/26/2010 09:35:00*12.79469*12.80279*12.80299*12.79469
02/26/2010 09:40:00*12.80279*12.80479*12.80549*12.79499
02/26/2010 09:45:00*12.80479*12.79879*12.80979*12.79829
02/26/2010 09:50:00*12.79879*12.79724*12.79879*12.79109
02/26/2010 09:55:00*12.79724*12.79469*12.79749*12.79379
02/26/2010 10:00:00*12.79469*12.79424*12.79469*12.78949
02/26/2010 10:05:00*12.79424*12.80724*12.80724*12.79424
02/26/2010 10:10:00*12.80724*12.80924*12.81074*12.80724
02/26/2010 10:15:00*12.80924*12.80639*12.81204*12.80639
02/26/2010 10:20:00*12.80639*12.79679*12.80639*12.79679
02/26/2010 10:25:00*12.79679*12.79179*12.79899*12.79179
02/26/2010 10:30:00*12.79179*12.78979*12.79374*12.78879
02/26/2010 10:35:00*12.78979*12.77979*12.78979*12.77979
02/26/2010 10:40:00*12.77979*12.77979*12.77979*12.77979
02/26/2010 10:45:00*12.77979*12.78029*12.78029*12.77434
02/26/2010 10:50:00*12.78029*12.77179*12.78029*12.77119
02/26/2010 10:55:00*12.77179*12.77619*12.77619*12.77174
02/26/2010 11:00:00*12.77619*12.76999*12.77869*12.76999
02/26/2010 11:05:00*12.76999*12.76504*12.77269*12.76504
02/26/2010 11:10:00*12.76504*12.76574*12.76769*12.76429
02/26/2010 11:15:00*12.76574*12.76769*12.76914*12.76574
02/26/2010 11:20:00*12.76769*12.75694*12.76919*12.75694
02/26/2010 11:25:00*12.75694*12.74199*12.75694*12.72879
02/26/2010 11:30:00*12.74199*12.74519*12.74724*12.74199
02/26/2010 11:35:00*12.74519*12.75079*12.75349*12.74519
02/26/2010 11:40:00*12.75079*12.75549*12.75924*12.75079
02/26/2010 11:45:00*12.75549*12.75889*12.75889*12.75549
02/26/2010 11:50:00*12.75889*12.75779*12.75889*12.75729
02/26/2010 11:55:00*12.75779*12.75254*12.75779*12.75254
02/26/2010 12:00:00*12.75254*12.75699*12.75699*12.75254
02/26/2010 12:05:00*12.75699*12.75879*12.75879*12.75699
02/26/2010 12:10:00*12.75879*12.75619*12.75879*12.75474
02/26/2010 12:15:00*12.75619*12.75619*12.75619*12.75619
02/26/2010 12:20:00*12.75619*12.76299*12.76379*12.75619
02/26/2010 12:25:00*12.76299*12.76989*12.76989*12.76279
02/26/2010 12:30:00*12.76989*12.76889*12.76989*12.76579
02/26/2010 12:35:00*12.76889*12.76749*12.76889*12.76599
02/26/2010 12:40:00*12.76749*12.77299*12.77489*12.76749
02/26/2010 12:45:00*12.77299*12.77849*12.78029*12.77179
02/26/2010 12:50:00*12.77849*12.78149*12.78279*12.77829
02/26/2010 12:55:00*12.78149*12.77949*12.78219*12.77949
02/26/2010 13:00:00*12.77949*12.77209*12.78019*12.77209
02/26/2010 13:05:00*12.77209*12.77089*12.77399*12.77079
02/26/2010 13:10:00*12.77089*12.77299*12.77299*12.77089
02/26/2010 13:15:00*12.77299*12.76979*12.77299*12.76979
02/26/2010 13:20:00*12.76979*12.76779*12.76979*12.76649
02/26/2010 13:25:00*12.76779*12.76579*12.76779*12.76579
02/26/2010 13:30:00*12.76579*12.75519*12.76579*12.75319
02/26/2010 13:35:00*12.75519*12.75589*12.75729*12.75519
02/26/2010 13:40:00*12.75589*12.77079*12.77079*12.75589
02/26/2010 13:45:00*12.77079*12.76729*12.77279*12.76509
02/26/2010 13:50:00*12.76729*12.76979*12.76979*12.76729
02/26/2010 13:55:00*12.76979*12.76929*12.77489*12.76589
02/26/2010 14:00:00*12.76929*12.76839*12.76929*12.76839
02/26/2010 14:05:00*12.76839*12.77249*12.77299*12.76679
02/26/2010 14:10:00*12.77249*12.77329*12.77349*12.76979
02/26/2010 14:15:00*12.77329*12.78249*12.78449*12.77329
02/26/2010 14:20:00*12.78249*12.77959*12.78249*12.77819
02/26/2010 14:25:00*12.77959*12.78049*12.78199*12.77959
02/26/2010 14:30:00*12.78049*12.77399*12.78049*12.77399
02/26/2010 14:35:00*12.77399*12.76699*12.77399*12.76549
02/26/2010 14:40:00*12.76699*12.77169*12.77169*12.76349
02/26/2010 14:45:00*12.77169*12.77449*12.77449*12.77169
02/26/2010 14:50:00*12.77449*12.77379*12.77449*12.77349
02/26/2010 14:55:00*12.77379*12.78269*12.78279*12.77369
02/26/2010 15:00:00*12.78269*12.78779*12.79029*12.78269
02/26/2010 15:05:00*12.78779*12.78769*12.78934*12.78579
02/26/2010 15:10:00*12.78769*12.78409*12.78779*12.78239
02/26/2010 15:15:00*12.78409*12.77369*12.78409*12.77289
02/26/2010 15:20:00*12.77369*12.77639*12.77639*12.77369
02/26/2010 15:25:00*12.77639*12.77309*12.77969*12.77049
02/26/2010 15:30:00*12.77309*12.78069*12.78099*12.76959
02/26/2010 15:35:00*12.78069*12.77529*12.78099*12.77529
02/26/2010 15:40:00*12.77529*12.76779*12.77529*12.76779
02/26/2010 15:45:00*12.76779*12.77169*12.77299*12.76779
02/26/2010 15:50:00*12.77169*12.77399*12.77599*12.76939
02/26/2010 15:55:00*12.77399*12.77389*12.77399*12.77389
02/26/2010 16:00:00*12.77389*12.77399*12.77399*12.77389
