02/24/2010 17:05:00*12.79999*12.80129*12.80209*12.79999
02/24/2010 17:10:00*12.80129*12.80129*12.80129*12.80099
02/24/2010 17:15:00*12.80129*12.80209*12.80299*12.80129
02/24/2010 17:20:00*12.80209*12.80219*12.80249*12.80159
02/24/2010 17:25:00*12.80219*12.80109*12.80229*12.80109
02/24/2010 17:30:00*12.80109*12.80159*12.80359*12.79859
02/24/2010 17:35:00*12.80159*12.80159*12.80349*12.80159
02/24/2010 17:40:00*12.80159*12.80159*12.80159*12.80159
02/24/2010 17:45:00*12.80159*12.80159*12.80159*12.80159
02/24/2010 17:50:00*12.80159*12.80159*12.80159*12.80159
02/24/2010 17:55:00*12.80159*12.80159*12.80159*12.80159
02/24/2010 18:00:00*12.80159*12.80159*12.80159*12.80159
02/24/2010 18:05:00*12.80159*12.80159*12.80289*12.80159
02/24/2010 18:10:00*12.80159*12.80159*12.80159*12.80159
02/24/2010 18:15:00*12.80159*12.79859*12.80159*12.79859
02/24/2010 18:20:00*12.79859*12.79859*12.79859*12.79859
02/24/2010 18:25:00*12.79859*12.79859*12.79859*12.79859
02/24/2010 18:30:00*12.79859*12.79859*12.79859*12.79859
02/24/2010 18:35:00*12.79859*12.80089*12.80089*12.79859
02/24/2010 18:40:00*12.80089*12.80219*12.80219*12.80089
02/24/2010 18:45:00*12.80219*12.80109*12.80269*12.80109
02/24/2010 18:50:00*12.80109*12.80109*12.80109*12.80109
02/24/2010 18:55:00*12.80109*12.80109*12.80109*12.80109
02/24/2010 19:00:00*12.80109*12.80109*12.80109*12.80109
02/24/2010 19:05:00*12.80109*12.80349*12.80349*12.80109
02/24/2010 19:10:00*12.80349*12.80399*12.80399*12.80349
02/24/2010 19:15:00*12.80399*12.80869*12.80959*12.80399
02/24/2010 19:20:00*12.80869*12.80889*12.80889*12.80869
02/24/2010 19:25:00*12.80889*12.80969*12.80969*12.80539
02/24/2010 19:30:00*12.80969*12.81269*12.81269*12.80969
02/24/2010 19:35:00*12.81269*12.80869*12.81269*12.80679
02/24/2010 19:40:00*12.80869*12.81389*12.81389*12.80539
02/24/2010 19:45:00*12.81389*12.81389*12.81389*12.81389
02/24/2010 19:50:00*12.81389*12.81389*12.81389*12.81389
02/24/2010 19:55:00*12.81389*12.80339*12.81389*12.80339
02/24/2010 20:00:00*12.80339*12.80099*12.80339*12.80099
02/24/2010 20:05:00*12.80099*12.79269*12.80099*12.79269
02/24/2010 20:10:00*12.79269*12.79369*12.79599*12.79269
02/24/2010 20:15:00*12.79369*12.79899*12.79899*12.79369
02/24/2010 20:20:00*12.79899*12.79899*12.79899*12.79899
02/24/2010 20:25:00*12.79899*12.79899*12.79899*12.79899
02/24/2010 20:30:00*12.79899*12.81869*12.81869*12.79899
02/24/2010 20:35:00*12.81869*12.81869*12.81869*12.81869
02/24/2010 20:40:00*12.81869*12.81869*12.81869*12.81869
02/24/2010 20:45:00*12.81869*12.82749*12.82749*12.81429
02/24/2010 20:50:00*12.82749*12.82749*12.82749*12.82749
02/24/2010 20:55:00*12.82749*12.82749*12.82749*12.82749
02/24/2010 21:00:00*12.82749*12.83079*12.83269*12.81129
02/24/2010 21:05:00*12.83079*12.83079*12.83079*12.83079
02/24/2010 21:10:00*12.83079*12.82999*12.83079*12.82899
02/24/2010 21:15:00*12.82999*12.82889*12.83019*12.82889
02/24/2010 21:20:00*12.82889*12.82889*12.82889*12.82889
02/24/2010 21:25:00*12.82889*12.82889*12.82889*12.82889
02/24/2010 21:30:00*12.82889*12.83329*12.83329*12.82839
02/24/2010 21:35:00*12.83329*12.83139*12.83379*12.82889
02/24/2010 21:40:00*12.83139*12.83139*12.83139*12.83139
02/24/2010 21:45:00*12.83139*12.83139*12.83139*12.83139
02/24/2010 21:50:00*12.83139*12.83139*12.83139*12.83139
02/24/2010 21:55:00*12.83139*12.83139*12.83139*12.83139
02/24/2010 22:00:00*12.83139*12.83759*12.83759*12.83139
02/24/2010 22:05:00*12.83759*12.83759*12.83759*12.83759
02/24/2010 22:10:00*12.83759*12.83759*12.83759*12.83689
02/24/2010 22:15:00*12.83759*12.83689*12.83759*12.83689
02/24/2010 22:20:00*12.83689*12.83689*12.83689*12.83689
02/24/2010 22:25:00*12.83689*12.83689*12.83689*12.83689
02/24/2010 22:30:00*12.83689*12.83689*12.83689*12.83689
02/24/2010 22:35:00*12.83689*12.83689*12.83689*12.83689
02/24/2010 22:40:00*12.83689*12.83689*12.83689*12.83689
02/24/2010 22:45:00*12.83689*12.83689*12.83689*12.83689
02/24/2010 22:50:00*12.83689*12.83679*12.83839*12.83639
02/24/2010 22:55:00*12.83679*12.83689*12.83719*12.83679
02/24/2010 23:00:00*12.83689*12.83879*12.83879*12.83689
02/24/2010 23:05:00*12.83879*12.84549*12.84549*12.83879
02/24/2010 23:10:00*12.84549*12.84169*12.84549*12.84169
02/24/2010 23:15:00*12.84169*12.84169*12.84169*12.84169
02/24/2010 23:20:00*12.84169*12.84169*12.84169*12.84169
02/24/2010 23:25:00*12.84169*12.84389*12.84389*12.84169
02/24/2010 23:30:00*12.84389*12.84649*12.84649*12.84389
02/24/2010 23:35:00*12.84649*12.84669*12.84669*12.84649
02/24/2010 23:40:00*12.84669*12.84429*12.84669*12.84399
02/24/2010 23:45:00*12.84429*12.84449*12.84449*12.84429
02/24/2010 23:50:00*12.84449*12.84999*12.84999*12.84449
02/24/2010 23:55:00*12.84999*12.84999*12.84999*12.84999
02/25/2010 00:00:00*12.84999*12.84999*12.84999*12.84999
02/25/2010 00:05:00*12.84999*12.84999*12.84999*12.84999
02/25/2010 00:10:00*12.84999*12.85079*12.85079*12.84999
02/25/2010 00:15:00*12.85079*12.84889*12.85089*12.84849
02/25/2010 00:20:00*12.84889*12.84919*12.84919*12.84889
02/25/2010 00:25:00*12.84919*12.84879*12.84929*12.84879
02/25/2010 00:30:00*12.84879*12.84879*12.84879*12.84879
02/25/2010 00:35:00*12.84879*12.85029*12.85029*12.84879
02/25/2010 00:40:00*12.85029*12.85029*12.85029*12.85029
02/25/2010 00:45:00*12.85029*12.84839*12.85039*12.84839
02/25/2010 00:50:00*12.84839*12.84839*12.84879*12.84839
02/25/2010 00:55:00*12.84839*12.85039*12.85039*12.84839
02/25/2010 01:00:00*12.85039*12.85039*12.85039*12.85039
02/25/2010 01:05:00*12.85039*12.85019*12.85039*12.84839
02/25/2010 01:10:00*12.85019*12.85029*12.85029*12.85019
02/25/2010 01:15:00*12.85029*12.85029*12.85029*12.85029
02/25/2010 01:20:00*12.85029*12.85029*12.85029*12.85029
02/25/2010 01:25:00*12.85029*12.85029*12.85029*12.85029
02/25/2010 01:30:00*12.85029*12.85029*12.85029*12.85029
02/25/2010 01:35:00*12.85029*12.84519*12.85059*12.84519
02/25/2010 01:40:00*12.84519*12.84519*12.84519*12.84519
02/25/2010 01:45:00*12.84519*12.84919*12.84919*12.84519
02/25/2010 01:50:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 01:55:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 02:00:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 02:05:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 02:10:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 02:15:00*12.84919*12.84549*12.84919*12.84529
02/25/2010 02:20:00*12.84549*12.84549*12.84549*12.84549
02/25/2010 02:25:00*12.84549*12.84769*12.84769*12.84549
02/25/2010 02:30:00*12.84769*12.84969*12.84969*12.84769
02/25/2010 02:35:00*12.84969*12.84919*12.84969*12.84919
02/25/2010 02:40:00*12.84919*12.84919*12.84919*12.83679
02/25/2010 02:45:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 02:50:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 02:55:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 03:00:00*12.84919*12.84919*12.84919*12.84919
02/25/2010 03:05:00*12.84919*12.83409*12.84919*12.83409
02/25/2010 03:10:00*12.83409*12.83409*12.83409*12.83409
02/25/2010 03:15:00*12.83409*12.83609*12.83609*12.83259
02/25/2010 03:20:00*12.83609*12.83899*12.83899*12.83609
02/25/2010 03:25:00*12.83899*12.83999*12.84369*12.83899
02/25/2010 03:30:00*12.83999*12.84019*12.84019*12.83999
02/25/2010 03:35:00*12.84019*12.84019*12.84019*12.84019
02/25/2010 03:40:00*12.84019*12.84019*12.84019*12.84019
02/25/2010 03:45:00*12.84019*12.84309*12.84549*12.84019
02/25/2010 03:50:00*12.84309*12.84309*12.84309*12.84309
02/25/2010 03:55:00*12.84309*12.83599*12.84309*12.83599
02/25/2010 04:00:00*12.83599*12.83249*12.83599*12.83249
02/25/2010 04:05:00*12.83249*12.83249*12.83799*12.83249
02/25/2010 04:10:00*12.83249*12.83249*12.83249*12.83229
02/25/2010 04:15:00*12.83249*12.83599*12.83599*12.83249
02/25/2010 04:20:00*12.83599*12.83749*12.83749*12.83579
02/25/2010 04:25:00*12.83749*12.83749*12.83749*12.83749
02/25/2010 04:30:00*12.83749*12.83919*12.83919*12.83749
02/25/2010 04:35:00*12.83919*12.83919*12.83919*12.83919
02/25/2010 04:40:00*12.83919*12.84249*12.84249*12.83919
02/25/2010 04:45:00*12.84249*12.83179*12.84249*12.83179
02/25/2010 04:50:00*12.83179*12.82919*12.83179*12.82919
02/25/2010 04:55:00*12.82919*12.82269*12.82919*12.82259
02/25/2010 05:00:00*12.82269*12.82029*12.82269*12.82029
02/25/2010 05:05:00*12.82029*12.81559*12.82029*12.81559
02/25/2010 05:10:00*12.81559*12.81559*12.81559*12.81559
02/25/2010 05:15:00*12.81559*12.81489*12.82149*12.81429
02/25/2010 05:20:00*12.81489*12.81899*12.81899*12.81489
02/25/2010 05:25:00*12.81899*12.81959*12.81999*12.81899
02/25/2010 05:30:00*12.81959*12.81959*12.81959*12.81959
02/25/2010 05:35:00*12.81959*12.82019*12.82019*12.81899
02/25/2010 05:40:00*12.82019*12.82499*12.82499*12.81739
02/25/2010 05:45:00*12.82499*12.82099*12.82499*12.80919
02/25/2010 05:50:00*12.82099*12.82149*12.82429*12.81919
02/25/2010 05:55:00*12.82149*12.82169*12.82399*12.82149
02/25/2010 06:00:00*12.82169*12.82799*12.82899*12.82169
02/25/2010 06:05:00*12.82799*12.82169*12.82949*12.82169
02/25/2010 06:10:00*12.82169*12.82419*12.82649*12.82169
02/25/2010 06:15:00*12.82419*12.83149*12.83149*12.82419
02/25/2010 06:20:00*12.83149*12.83149*12.83199*12.83149
02/25/2010 06:25:00*12.83149*12.83149*12.83399*12.83149
02/25/2010 06:30:00*12.83149*12.82819*12.83149*12.82799
02/25/2010 06:35:00*12.82819*12.82669*12.82819*12.82669
02/25/2010 06:40:00*12.82669*12.82799*12.82799*12.82669
02/25/2010 06:45:00*12.82799*12.82719*12.82819*12.82649
02/25/2010 06:50:00*12.82719*12.82799*12.82799*12.82719
02/25/2010 06:55:00*12.82799*12.82149*12.82799*12.82149
02/25/2010 07:00:00*12.82149*12.81899*12.82149*12.81189
02/25/2010 07:05:00*12.81899*12.81949*12.82099*12.81899
02/25/2010 07:10:00*12.81949*12.82499*12.82499*12.81949
02/25/2010 07:15:00*12.82499*12.82419*12.82499*12.82409
02/25/2010 07:20:00*12.82419*12.82024*12.82524*12.82024
02/25/2010 07:25:00*12.82024*12.82724*12.82874*12.82024
02/25/2010 07:30:00*12.82724*12.82624*12.82724*12.82574
02/25/2010 07:35:00*12.82624*12.82742*12.83224*12.82574
02/25/2010 07:40:00*12.82742*12.82024*12.82742*12.82024
02/25/2010 07:45:00*12.82024*12.82724*12.82724*12.81734
02/25/2010 07:50:00*12.82724*12.83274*12.83274*12.82594
02/25/2010 07:55:00*12.83274*12.82624*12.83274*12.82474
02/25/2010 08:00:00*12.82624*12.83174*12.83438*12.82524
02/25/2010 08:05:00*12.83174*12.82584*12.83174*12.82484
02/25/2010 08:10:00*12.82584*12.82424*12.82724*12.82329
02/25/2010 08:15:00*12.82424*12.82029*12.82424*12.81974
02/25/2010 08:20:00*12.82029*12.82924*12.82924*12.82029
02/25/2010 08:25:00*12.82924*12.83774*12.83924*12.82924
02/25/2010 08:30:00*12.83774*12.83529*12.83924*12.83529
02/25/2010 08:35:00*12.83529*12.84789*12.84789*12.83529
02/25/2010 08:40:00*12.84789*12.84444*12.84789*12.84444
02/25/2010 08:45:00*12.84444*12.84059*12.84934*12.84059
02/25/2010 08:50:00*12.84059*12.84124*12.84124*12.84059
02/25/2010 08:55:00*12.84124*12.84834*12.84834*12.84124
02/25/2010 09:00:00*12.84834*12.84884*12.84884*12.84624
02/25/2010 09:05:00*12.84884*12.86624*12.86969*12.84884
02/25/2010 09:10:00*12.86624*12.87174*12.87524*12.86624
02/25/2010 09:15:00*12.87174*12.86929*12.87424*12.86929
02/25/2010 09:20:00*12.86929*12.87924*12.87924*12.86742
02/25/2010 09:25:00*12.87924*12.87339*12.88149*12.87339
02/25/2010 09:30:00*12.87339*12.88024*12.88224*12.87339
02/25/2010 09:35:00*12.88024*12.88624*12.89044*12.87684
02/25/2010 09:40:00*12.88624*12.88324*12.88774*12.88224
02/25/2010 09:45:00*12.88324*12.87724*12.88324*12.87444
02/25/2010 09:50:00*12.87724*12.87774*12.88534*12.87674
02/25/2010 09:55:00*12.87774*12.87724*12.87834*12.87724
02/25/2010 10:00:00*12.87724*12.86799*12.87724*12.86474
02/25/2010 10:05:00*12.86799*12.86674*12.87124*12.86674
02/25/2010 10:10:00*12.86674*12.86844*12.86974*12.86524
02/25/2010 10:15:00*12.86844*12.86974*12.86974*12.86594
02/25/2010 10:20:00*12.86974*12.86424*12.86974*12.86124
02/25/2010 10:25:00*12.86424*12.85724*12.86424*12.85624
02/25/2010 10:30:00*12.85724*12.85524*12.85924*12.85524
02/25/2010 10:35:00*12.85524*12.84144*12.85524*12.84144
02/25/2010 10:40:00*12.84144*12.84624*12.84674*12.84144
02/25/2010 10:45:00*12.84624*12.84244*12.84984*12.84174
02/25/2010 10:50:00*12.84244*12.84574*12.84774*12.84244
02/25/2010 10:55:00*12.84574*12.84414*12.84574*12.84024
02/25/2010 11:00:00*12.84414*12.84424*12.84534*12.83924
02/25/2010 11:05:00*12.84424*12.84954*12.84954*12.84424
02/25/2010 11:10:00*12.84954*12.85924*12.85924*12.84954
02/25/2010 11:15:00*12.85924*12.85159*12.85924*12.84724
02/25/2010 11:20:00*12.85159*12.85134*12.85549*12.85134
02/25/2010 11:25:00*12.85134*12.85924*12.85999*12.84924
02/25/2010 11:30:00*12.85924*12.85944*12.86124*12.85524
02/25/2010 11:35:00*12.85944*12.86134*12.86424*12.85524
02/25/2010 11:40:00*12.86134*12.86224*12.86324*12.85849
02/25/2010 11:45:00*12.86224*12.86384*12.86474*12.86224
02/25/2010 11:50:00*12.86384*12.86034*12.86634*12.85999
02/25/2010 11:55:00*12.86034*12.86324*12.86574*12.85834
02/25/2010 12:00:00*12.86324*12.85574*12.86424*12.85359
02/25/2010 12:05:00*12.85574*12.84124*12.85574*12.83924
02/25/2010 12:10:00*12.84124*12.84034*12.84674*12.83934
02/25/2010 12:15:00*12.84034*12.84179*12.84364*12.83984
02/25/2010 12:20:00*12.84179*12.84174*12.84224*12.83979
02/25/2010 12:25:00*12.84174*12.84124*12.84374*12.84124
02/25/2010 12:30:00*12.84124*12.84674*12.84674*12.84124
02/25/2010 12:35:00*12.84674*12.84374*12.84679*12.84224
02/25/2010 12:40:00*12.84374*12.82644*12.84374*12.82594
02/25/2010 12:45:00*12.82644*12.82944*12.83224*12.82474
02/25/2010 12:50:00*12.82944*12.83054*12.83349*12.82924
02/25/2010 12:55:00*12.83054*12.83434*12.83684*12.82769
02/25/2010 13:00:00*12.83434*12.83444*12.83504*12.83064
02/25/2010 13:05:00*12.83444*12.82974*12.83444*12.82624
02/25/2010 13:10:00*12.82974*12.82899*12.83484*12.82654
02/25/2010 13:15:00*12.82899*12.82174*12.83024*12.82084
02/25/2010 13:20:00*12.82174*12.82374*12.82444*12.82084
02/25/2010 13:25:00*12.82374*12.82434*12.82434*12.81869
02/25/2010 13:30:00*12.82434*12.82774*12.82944*12.82424
02/25/2010 13:35:00*12.82774*12.83084*12.83084*12.82719
02/25/2010 13:40:00*12.83084*12.82754*12.83084*12.82724
02/25/2010 13:45:00*12.82754*12.82574*12.82754*12.82524
02/25/2010 13:50:00*12.82574*12.81924*12.82574*12.81924
02/25/2010 13:55:00*12.81924*12.81574*12.81924*12.80534
02/25/2010 14:00:00*12.81574*12.80944*12.81624*12.80524
02/25/2010 14:05:00*12.80944*12.80924*12.81319*12.80924
02/25/2010 14:10:00*12.80924*12.81374*12.81374*12.80924
02/25/2010 14:15:00*12.81374*12.82079*12.82289*12.81374
02/25/2010 14:20:00*12.82079*12.82224*12.82549*12.81924
02/25/2010 14:25:00*12.82224*12.82134*12.82224*12.81899
02/25/2010 14:30:00*12.82134*12.82129*12.82144*12.82019
02/25/2010 14:35:00*12.82129*12.81949*12.82434*12.81924
02/25/2010 14:40:00*12.81949*12.82124*12.82124*12.81924
02/25/2010 14:45:00*12.82124*12.82474*12.82599*12.82124
02/25/2010 14:50:00*12.82474*12.81819*12.82474*12.81769
02/25/2010 14:55:00*12.81819*12.81629*12.81929*12.81529
02/25/2010 15:00:00*12.81629*12.81149*12.81629*12.80764
02/25/2010 15:05:00*12.81149*12.81269*12.81269*12.80924
02/25/2010 15:10:00*12.81269*12.80194*12.81269*12.80084
02/25/2010 15:15:00*12.80194*12.80049*12.80494*12.79924
02/25/2010 15:20:00*12.80049*12.80449*12.80449*12.79974
02/25/2010 15:25:00*12.80449*12.80439*12.80669*12.80139
02/25/2010 15:30:00*12.80439*12.80229*12.80439*12.80099
02/25/2010 15:35:00*12.80229*12.80194*12.80229*12.80174
02/25/2010 15:40:00*12.80194*12.79069*12.80194*12.78824
02/25/2010 15:45:00*12.79069*12.78529*12.79189*12.78444
02/25/2010 15:50:00*12.78529*12.78479*12.78609*12.78469
02/25/2010 15:55:00*12.78479*12.79079*12.79079*12.78479
02/25/2010 16:00:00*12.79079*12.79219*12.79324*12.79069
02/25/2010 16:05:00*12.79219*12.79074*12.79229*12.79074
02/25/2010 16:10:00*12.79074*12.79074*12.79074*12.79074
02/25/2010 16:15:00*12.79074*12.79074*12.79099*12.79074
02/25/2010 16:20:00*12.79074*12.79324*12.79324*12.79074
02/25/2010 16:25:00*12.79324*12.79324*12.79324*12.79324
02/25/2010 16:30:00*12.79324*12.79424*12.80174*12.79024
02/25/2010 16:35:00*12.79424*12.79624*12.79624*12.79424
02/25/2010 16:40:00*12.79624*12.79924*12.79924*12.79424
02/25/2010 16:45:00*12.79924*12.79924*12.80924*12.79924
02/25/2010 16:50:00*12.79924*12.80124*12.80124*12.79924
02/25/2010 16:55:00*12.80124*12.80124*12.80124*12.80124
02/25/2010 17:00:00*12.80124*12.80019*12.80124*12.80019
