02/23/2010 17:05:00*12.92279*12.92419*12.92419*12.92279
02/23/2010 17:10:00*12.92419*12.92579*12.92579*12.92419
02/23/2010 17:15:00*12.92579*12.92849*12.93009*12.92569
02/23/2010 17:20:00*12.92849*12.92129*12.92849*12.92129
02/23/2010 17:25:00*12.92129*12.92129*12.92859*12.92129
02/23/2010 17:30:00*12.92129*12.92129*12.92129*12.92129
02/23/2010 17:35:00*12.92129*12.92129*12.92129*12.92129
02/23/2010 17:40:00*12.92129*12.92129*12.92129*12.92129
02/23/2010 17:45:00*12.92129*12.92079*12.92129*12.92079
02/23/2010 17:50:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 17:55:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:00:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:05:00*12.92079*12.92079*12.92099*12.92079
02/23/2010 18:10:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:15:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:20:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:25:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:30:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:35:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:40:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:45:00*12.92079*12.92079*12.92099*12.92079
02/23/2010 18:50:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 18:55:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 19:00:00*12.92079*12.92079*12.92079*12.92079
02/23/2010 19:05:00*12.92079*12.91219*12.92079*12.91219
02/23/2010 19:10:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:15:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:20:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:25:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:30:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:35:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:40:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:45:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:50:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 19:55:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 20:00:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 20:05:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 20:10:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 20:15:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 20:20:00*12.91219*12.91239*12.91239*12.91219
02/23/2010 20:25:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 20:30:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 20:35:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 20:40:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 20:45:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 20:50:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 20:55:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:00:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:05:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:10:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:15:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:20:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:25:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:30:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:35:00*12.91239*12.91239*12.91239*12.91239
02/23/2010 21:40:00*12.91239*12.91219*12.91239*12.91219
02/23/2010 21:45:00*12.91219*12.91219*12.91219*12.91069
02/23/2010 21:50:00*12.91219*12.91199*12.91229*12.91199
02/23/2010 21:55:00*12.91199*12.91199*12.91199*12.91199
02/23/2010 22:00:00*12.91199*12.91199*12.91199*12.91199
02/23/2010 22:05:00*12.91199*12.91219*12.91219*12.91199
02/23/2010 22:10:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 22:15:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 22:20:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 22:25:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 22:30:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 22:35:00*12.91219*12.91199*12.91219*12.91199
02/23/2010 22:40:00*12.91199*12.91219*12.91219*12.91199
02/23/2010 22:45:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 22:50:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 22:55:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:00:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:05:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:10:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:15:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:20:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:25:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:30:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:35:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:40:00*12.91219*12.91219*12.91219*12.91219
02/23/2010 23:45:00*12.91219*12.91239*12.91239*12.90849
02/23/2010 23:50:00*12.91239*12.91219*12.91239*12.91219
02/23/2010 23:55:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:00:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:05:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:10:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:15:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:20:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:25:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:30:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:35:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:40:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:45:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:50:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 00:55:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:00:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:05:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:10:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:15:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:20:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:25:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:30:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:35:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:40:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:45:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:50:00*12.91219*12.91219*12.91219*12.91219
02/24/2010 01:55:00*12.91219*12.91189*12.91219*12.90489
02/24/2010 02:00:00*12.91189*12.91209*12.91209*12.91189
02/24/2010 02:05:00*12.91209*12.91219*12.91219*12.91209
02/24/2010 02:10:00*12.91219*12.90809*12.91219*12.90809
02/24/2010 02:15:00*12.90809*12.90309*12.90809*12.90089
02/24/2010 02:20:00*12.90309*12.90249*12.90319*12.90249
02/24/2010 02:25:00*12.90249*12.90249*12.90249*12.90249
02/24/2010 02:30:00*12.90249*12.90319*12.90319*12.90249
02/24/2010 02:35:00*12.90319*12.90319*12.90319*12.89809
02/24/2010 02:40:00*12.90319*12.90319*12.90319*12.90319
02/24/2010 02:45:00*12.90319*12.90319*12.90319*12.90319
02/24/2010 02:50:00*12.90319*12.90319*12.90319*12.90319
02/24/2010 02:55:00*12.90319*12.90319*12.90319*12.90319
02/24/2010 03:00:00*12.90319*12.90319*12.90319*12.90319
02/24/2010 03:05:00*12.90319*12.90709*12.90709*12.90319
02/24/2010 03:10:00*12.90709*12.90669*12.90709*12.90669
02/24/2010 03:15:00*12.90669*12.90624*12.90669*12.90624
02/24/2010 03:20:00*12.90624*12.90624*12.90624*12.90624
02/24/2010 03:25:00*12.90624*12.90624*12.90624*12.90624
02/24/2010 03:30:00*12.90624*12.90669*12.90669*12.90624
02/24/2010 03:35:00*12.90669*12.91169*12.91169*12.90669
02/24/2010 03:40:00*12.91169*12.90319*12.91169*12.90319
02/24/2010 03:45:00*12.90319*12.90319*12.90319*12.90319
02/24/2010 03:50:00*12.90319*12.90319*12.90319*12.90319
02/24/2010 03:55:00*12.90319*12.90369*12.90369*12.90319
02/24/2010 04:00:00*12.90369*12.90369*12.90399*12.90349
02/24/2010 04:05:00*12.90369*12.91899*12.91899*12.90369
02/24/2010 04:10:00*12.91899*12.92179*12.92399*12.91899
02/24/2010 04:15:00*12.92179*12.92179*12.92179*12.92179
02/24/2010 04:20:00*12.92179*12.91919*12.92179*12.91919
02/24/2010 04:25:00*12.91919*12.91669*12.91919*12.91669
02/24/2010 04:30:00*12.91669*12.92059*12.92299*12.91669
02/24/2010 04:35:00*12.92059*12.91719*12.92059*12.91719
02/24/2010 04:40:00*12.91719*12.91519*12.91719*12.91499
02/24/2010 04:45:00*12.91519*12.91519*12.91519*12.91519
02/24/2010 04:50:00*12.91519*12.91539*12.91539*12.91519
02/24/2010 04:55:00*12.91539*12.89399*12.91549*12.89399
02/24/2010 05:00:00*12.89399*12.89329*12.89399*12.89129
02/24/2010 05:05:00*12.89329*12.89299*12.89329*12.89129
02/24/2010 05:10:00*12.89299*12.89299*12.89299*12.89299
02/24/2010 05:15:00*12.89299*12.89299*12.89299*12.89299
02/24/2010 05:20:00*12.89299*12.89299*12.89299*12.89299
02/24/2010 05:25:00*12.89299*12.87999*12.89299*12.87999
02/24/2010 05:30:00*12.87999*12.87919*12.88299*12.87899
02/24/2010 05:35:00*12.87919*12.88459*12.88459*12.87919
02/24/2010 05:40:00*12.88459*12.88019*12.88739*12.88019
02/24/2010 05:45:00*12.88019*12.88909*12.88909*12.88019
02/24/2010 05:50:00*12.88909*12.88649*12.88909*12.88649
02/24/2010 05:55:00*12.88649*12.88449*12.88649*12.88449
02/24/2010 06:00:00*12.88449*12.88449*12.88449*12.88449
02/24/2010 06:05:00*12.88449*12.88399*12.89399*12.88399
02/24/2010 06:10:00*12.88399*12.88399*12.88399*12.88399
02/24/2010 06:15:00*12.88399*12.88399*12.88399*12.88399
02/24/2010 06:20:00*12.88399*12.87899*12.88399*12.87899
02/24/2010 06:25:00*12.87899*12.87899*12.87899*12.87899
02/24/2010 06:30:00*12.87899*12.88649*12.88649*12.87899
02/24/2010 06:35:00*12.88649*12.87919*12.88649*12.87919
02/24/2010 06:40:00*12.87919*12.87919*12.87919*12.87919
02/24/2010 06:45:00*12.87919*12.88159*12.88159*12.87919
02/24/2010 06:50:00*12.88159*12.88599*12.88599*12.88159
02/24/2010 06:55:00*12.88599*12.88169*12.88599*12.88149
02/24/2010 07:00:00*12.88169*12.87929*12.88169*12.87899
02/24/2010 07:05:00*12.87929*12.88699*12.88699*12.87889
02/24/2010 07:10:00*12.88699*12.88599*12.88699*12.88399
02/24/2010 07:15:00*12.88599*12.88599*12.88599*12.88599
02/24/2010 07:20:00*12.88599*12.89474*12.89824*12.88599
02/24/2010 07:25:00*12.89474*12.89424*12.89524*12.89424
02/24/2010 07:30:00*12.89424*12.89164*12.89474*12.89164
02/24/2010 07:35:00*12.89164*12.89224*12.89474*12.89164
02/24/2010 07:40:00*12.89224*12.89674*12.89934*12.89224
02/24/2010 07:45:00*12.89674*12.88424*12.89674*12.88424
02/24/2010 07:50:00*12.88424*12.88224*12.88424*12.88224
02/24/2010 07:55:00*12.88224*12.88204*12.88224*12.88204
02/24/2010 08:00:00*12.88204*12.88224*12.88624*12.88024
02/24/2010 08:05:00*12.88224*12.87924*12.88424*12.87724
02/24/2010 08:10:00*12.87924*12.87724*12.88174*12.87709
02/24/2010 08:15:00*12.87724*12.88624*12.89274*12.87674
02/24/2010 08:20:00*12.88624*12.88434*12.88624*12.88424
02/24/2010 08:25:00*12.88434*12.88024*12.88434*12.87974
02/24/2010 08:30:00*12.88024*12.87939*12.88024*12.87934
02/24/2010 08:35:00*12.87939*12.88024*12.88024*12.87939
02/24/2010 08:40:00*12.88024*12.88724*12.88724*12.88024
02/24/2010 08:45:00*12.88724*12.88904*12.89199*12.88474
02/24/2010 08:50:00*12.88904*12.89419*12.89419*12.88474
02/24/2010 08:55:00*12.89419*12.88324*12.89419*12.88324
02/24/2010 09:00:00*12.88324*12.87674*12.88324*12.87524
02/24/2010 09:05:00*12.87674*12.87499*12.87674*12.87174
02/24/2010 09:10:00*12.87499*12.87934*12.87934*12.87434
02/24/2010 09:15:00*12.87934*12.87994*12.88324*12.87584
02/24/2010 09:20:00*12.87994*12.87574*12.88034*12.87574
02/24/2010 09:25:00*12.87574*12.87274*12.87574*12.87174
02/24/2010 09:30:00*12.87274*12.87424*12.87524*12.87174
02/24/2010 09:35:00*12.87424*12.86594*12.87494*12.86484
02/24/2010 09:40:00*12.86594*12.86694*12.87294*12.86579
02/24/2010 09:45:00*12.86694*12.86724*12.87074*12.86674
02/24/2010 09:50:00*12.86724*12.86534*12.86724*12.86481
02/24/2010 09:55:00*12.86534*12.86674*12.86924*12.86534
02/24/2010 10:00:00*12.86674*12.86434*12.86674*12.86434
02/24/2010 10:05:00*12.86434*12.86434*12.86434*12.86434
02/24/2010 10:10:00*12.86434*12.86434*12.86434*12.86434
02/24/2010 10:15:00*12.86434*12.87224*12.87224*12.86434
02/24/2010 10:20:00*12.87224*12.88069*12.88069*12.87224
02/24/2010 10:25:00*12.88069*12.87684*12.88069*12.87619
02/24/2010 10:30:00*12.87684*12.87424*12.87684*12.87219
02/24/2010 10:35:00*12.87424*12.86739*12.87919*12.86739
02/24/2010 10:40:00*12.86739*12.86129*12.87149*12.85909
02/24/2010 10:45:00*12.86129*12.85389*12.86129*12.84929
02/24/2010 10:50:00*12.85389*12.83889*12.85389*12.83859
02/24/2010 10:55:00*12.83889*12.84469*12.84469*12.83889
02/24/2010 11:00:00*12.84469*12.84579*12.84629*12.84239
02/24/2010 11:05:00*12.84579*12.83579*12.84579*12.83519
02/24/2010 11:10:00*12.83579*12.83689*12.83689*12.83199
02/24/2010 11:15:00*12.83689*12.84159*12.84159*12.83479
02/24/2010 11:20:00*12.84159*12.84069*12.84539*12.83969
02/24/2010 11:25:00*12.84069*12.83619*12.84109*12.83319
02/24/2010 11:30:00*12.83619*12.83679*12.84299*12.83619
02/24/2010 11:35:00*12.83679*12.83989*12.84039*12.83679
02/24/2010 11:40:00*12.83989*12.83659*12.83989*12.83639
02/24/2010 11:45:00*12.83659*12.83889*12.83889*12.83169
02/24/2010 11:50:00*12.83889*12.84429*12.84479*12.83869
02/24/2010 11:55:00*12.84429*12.84599*12.84789*12.84319
02/24/2010 12:00:00*12.84599*12.84879*12.84879*12.84469
02/24/2010 12:05:00*12.84879*12.84529*12.85179*12.84499
02/24/2010 12:10:00*12.84529*12.84849*12.84849*12.84219
02/24/2010 12:15:00*12.84849*12.84619*12.85149*12.84619
02/24/2010 12:20:00*12.84619*12.83799*12.84749*12.83679
02/24/2010 12:25:00*12.83799*12.83319*12.83919*12.82949
02/24/2010 12:30:00*12.83319*12.82959*12.83539*12.82959
02/24/2010 12:35:00*12.82959*12.82669*12.83099*12.82629
02/24/2010 12:40:00*12.82669*12.82569*12.82699*12.82259
02/24/2010 12:45:00*12.82569*12.82079*12.82619*12.82039
02/24/2010 12:50:00*12.82079*12.82329*12.82499*12.81989
02/24/2010 12:55:00*12.82329*12.82959*12.82999*12.82199
02/24/2010 13:00:00*12.82959*12.83679*12.83869*12.82959
02/24/2010 13:05:00*12.83679*12.83449*12.83989*12.83449
02/24/2010 13:10:00*12.83449*12.83399*12.83449*12.83219
02/24/2010 13:15:00*12.83399*12.83079*12.83409*12.82929
02/24/2010 13:20:00*12.83079*12.82879*12.83469*12.82879
02/24/2010 13:25:00*12.82879*12.82969*12.83099*12.82879
02/24/2010 13:30:00*12.82969*12.83229*12.83229*12.82899
02/24/2010 13:35:00*12.83229*12.82959*12.83229*12.82849
02/24/2010 13:40:00*12.82959*12.83339*12.83589*12.82959
02/24/2010 13:45:00*12.83339*12.84289*12.84839*12.83279
02/24/2010 13:50:00*12.84289*12.84139*12.84429*12.83979
02/24/2010 13:55:00*12.84139*12.83979*12.84239*12.83979
02/24/2010 14:00:00*12.83979*12.83539*12.83979*12.83489
02/24/2010 14:05:00*12.83539*12.83979*12.83979*12.83329
02/24/2010 14:10:00*12.83979*12.84449*12.84489*12.83779
02/24/2010 14:15:00*12.84449*12.83719*12.84449*12.83599
02/24/2010 14:20:00*12.83719*12.84499*12.84529*12.83669
02/24/2010 14:25:00*12.84499*12.84649*12.84719*12.84499
02/24/2010 14:30:00*12.84649*12.84629*12.84789*12.84459
02/24/2010 14:35:00*12.84629*12.84759*12.84929*12.84629
02/24/2010 14:40:00*12.84759*12.84769*12.84829*12.84199
02/24/2010 14:45:00*12.84769*12.84609*12.85109*12.84569
02/24/2010 14:50:00*12.84609*12.83689*12.84659*12.83599
02/24/2010 14:55:00*12.83689*12.84279*12.84499*12.83269
02/24/2010 15:00:00*12.84279*12.84579*12.84649*12.84219
02/24/2010 15:05:00*12.84579*12.83679*12.84579*12.83679
02/24/2010 15:10:00*12.83679*12.83229*12.83679*12.83109
02/24/2010 15:15:00*12.83229*12.82179*12.83329*12.81709
02/24/2010 15:20:00*12.82179*12.82509*12.83409*12.82169
02/24/2010 15:25:00*12.82509*12.82349*12.82529*12.82249
02/24/2010 15:30:00*12.82349*12.82279*12.82429*12.82149
02/24/2010 15:35:00*12.82279*12.82449*12.82519*12.82179
02/24/2010 15:40:00*12.82449*12.82019*12.82449*12.82019
02/24/2010 15:45:00*12.82019*12.81599*12.82019*12.81199
02/24/2010 15:50:00*12.81599*12.81499*12.81649*12.81499
02/24/2010 15:55:00*12.81499*12.81479*12.81529*12.81479
02/24/2010 16:00:00*12.81479*12.80699*12.81479*12.80479
02/24/2010 16:05:00*12.80699*12.80549*12.80799*12.80499
02/24/2010 16:10:00*12.80549*12.80519*12.80549*12.80499
02/24/2010 16:15:00*12.80519*12.80549*12.80599*12.80399
02/24/2010 16:20:00*12.80549*12.80549*12.80549*12.80549
02/24/2010 16:25:00*12.80549*12.80529*12.80699*12.80529
02/24/2010 16:30:00*12.80529*12.80529*12.80529*12.80529
02/24/2010 16:35:00*12.80529*12.80839*12.80839*12.80529
02/24/2010 16:40:00*12.80839*12.80599*12.80839*12.80549
02/24/2010 16:45:00*12.80599*12.80149*12.80599*12.79899
02/24/2010 16:50:00*12.80149*12.80499*12.80499*12.80149
02/24/2010 16:55:00*12.80499*12.80489*12.80699*12.80489
02/24/2010 17:00:00*12.80489*12.79999*12.80489*12.79629
