02/22/2010 17:05:00*12.80289*12.80629*12.80629*12.80289
02/22/2010 17:10:00*12.80629*12.80639*12.80639*12.80629
02/22/2010 17:15:00*12.80639*12.80109*12.80639*12.80039
02/22/2010 17:20:00*12.80109*12.79919*12.80249*12.79759
02/22/2010 17:25:00*12.79919*12.79919*12.79989*12.79889
02/22/2010 17:30:00*12.79919*12.79919*12.79919*12.79919
02/22/2010 17:35:00*12.79919*12.79979*12.79999*12.79919
02/22/2010 17:40:00*12.79979*12.79989*12.79999*12.79979
02/22/2010 17:45:00*12.79989*12.79989*12.79999*12.79989
02/22/2010 17:50:00*12.79989*12.79989*12.79999*12.79989
02/22/2010 17:55:00*12.79989*12.79389*12.79989*12.79389
02/22/2010 18:00:00*12.79389*12.79389*12.79389*12.79389
02/22/2010 18:05:00*12.79389*12.79389*12.79479*12.79389
02/22/2010 18:10:00*12.79389*12.79389*12.79389*12.79389
02/22/2010 18:15:00*12.79389*12.79399*12.79399*12.79389
02/22/2010 18:20:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 18:25:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 18:30:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 18:35:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 18:40:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 18:45:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 18:50:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 18:55:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 19:00:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 19:05:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 19:10:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 19:15:00*12.79399*12.79399*12.79399*12.79399
02/22/2010 19:20:00*12.79399*12.79649*12.79699*12.79399
02/22/2010 19:25:00*12.79649*12.79689*12.79699*12.79649
02/22/2010 19:30:00*12.79689*12.79689*12.79699*12.79689
02/22/2010 19:35:00*12.79689*12.79689*12.79699*12.79689
02/22/2010 19:40:00*12.79689*12.79689*12.79689*12.79689
02/22/2010 19:45:00*12.79689*12.79689*12.79689*12.79689
02/22/2010 19:50:00*12.79689*12.79689*12.79689*12.79689
02/22/2010 19:55:00*12.79689*12.79799*12.80269*12.79689
02/22/2010 20:00:00*12.79799*12.79719*12.79799*12.79719
02/22/2010 20:05:00*12.79719*12.79719*12.79719*12.79719
02/22/2010 20:10:00*12.79719*12.79719*12.79719*12.79719
02/22/2010 20:15:00*12.79719*12.79719*12.79719*12.79719
02/22/2010 20:20:00*12.79719*12.79719*12.79719*12.79719
02/22/2010 20:25:00*12.79719*12.79799*12.79799*12.79719
02/22/2010 20:30:00*12.79799*12.79769*12.79799*12.79769
02/22/2010 20:35:00*12.79769*12.79769*12.79769*12.79769
02/22/2010 20:40:00*12.79769*12.79769*12.79769*12.79769
02/22/2010 20:45:00*12.79769*12.79899*12.79899*12.79419
02/22/2010 20:50:00*12.79899*12.79739*12.79899*12.79739
02/22/2010 20:55:00*12.79739*12.79789*12.79799*12.79739
02/22/2010 21:00:00*12.79789*12.79789*12.79789*12.79789
02/22/2010 21:05:00*12.79789*12.79789*12.79789*12.79789
02/22/2010 21:10:00*12.79789*12.79789*12.79789*12.79789
02/22/2010 21:15:00*12.79789*12.79789*12.79899*12.79789
02/22/2010 21:20:00*12.79789*12.79789*12.79789*12.79789
02/22/2010 21:25:00*12.79789*12.79889*12.79899*12.79789
02/22/2010 21:30:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 21:35:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 21:40:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 21:45:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 21:50:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 21:55:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:00:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:05:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:10:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:15:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:20:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:25:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:30:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:35:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 22:40:00*12.79889*12.79899*12.79899*12.79889
02/22/2010 22:45:00*12.79899*12.79899*12.79899*12.79899
02/22/2010 22:50:00*12.79899*12.79899*12.79899*12.79899
02/22/2010 22:55:00*12.79899*12.79899*12.79899*12.79899
02/22/2010 23:00:00*12.79899*12.79899*12.79899*12.79899
02/22/2010 23:05:00*12.79899*12.79899*12.79899*12.79899
02/22/2010 23:10:00*12.79899*12.79889*12.79899*12.79889
02/22/2010 23:15:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:20:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:25:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:30:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:35:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:40:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:45:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:50:00*12.79889*12.79889*12.79889*12.79889
02/22/2010 23:55:00*12.79889*12.79889*12.79889*12.79889
02/23/2010 00:00:00*12.79889*12.79889*12.79889*12.79889
02/23/2010 00:05:00*12.79889*12.79889*12.79889*12.79889
02/23/2010 00:10:00*12.79889*12.79789*12.79889*12.79789
02/23/2010 00:15:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 00:20:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 00:25:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 00:30:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 00:35:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 00:40:00*12.79789*12.79779*12.79789*12.79709
02/23/2010 00:45:00*12.79779*12.79779*12.79779*12.79779
02/23/2010 00:50:00*12.79779*12.79779*12.79779*12.79779
02/23/2010 00:55:00*12.79779*12.79779*12.79779*12.79779
02/23/2010 01:00:00*12.79779*12.79779*12.79779*12.79779
02/23/2010 01:05:00*12.79779*12.79779*12.79779*12.79779
02/23/2010 01:10:00*12.79779*12.79779*12.79779*12.79779
02/23/2010 01:15:00*12.79779*12.79779*12.79779*12.79779
02/23/2010 01:20:00*12.79779*12.79589*12.79789*12.79589
02/23/2010 01:25:00*12.79589*12.80499*12.80649*12.79589
02/23/2010 01:30:00*12.80499*12.80399*12.80499*12.80399
02/23/2010 01:35:00*12.80399*12.79789*12.80399*12.79789
02/23/2010 01:40:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 01:45:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 01:50:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 01:55:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 02:00:00*12.79789*12.79789*12.79789*12.79789
02/23/2010 02:05:00*12.79789*12.79869*12.79869*12.79789
02/23/2010 02:10:00*12.79869*12.79869*12.79869*12.79869
02/23/2010 02:15:00*12.79869*12.79319*12.80109*12.79319
02/23/2010 02:20:00*12.79319*12.79169*12.79319*12.79169
02/23/2010 02:25:00*12.79169*12.79189*12.79569*12.78999
02/23/2010 02:30:00*12.79189*12.79129*12.79229*12.79129
02/23/2010 02:35:00*12.79129*12.79129*12.79129*12.79129
02/23/2010 02:40:00*12.79129*12.79119*12.79169*12.79119
02/23/2010 02:45:00*12.79119*12.77969*12.79119*12.77899
02/23/2010 02:50:00*12.77969*12.78469*12.78469*12.77969
02/23/2010 02:55:00*12.78469*12.77799*12.78469*12.77799
02/23/2010 03:00:00*12.77799*12.77799*12.77799*12.77799
02/23/2010 03:05:00*12.77799*12.77144*12.77799*12.77144
02/23/2010 03:10:00*12.77144*12.77399*12.77724*12.77144
02/23/2010 03:15:00*12.77399*12.77399*12.77399*12.77399
02/23/2010 03:20:00*12.77399*12.76899*12.77399*12.76899
02/23/2010 03:25:00*12.76899*12.76899*12.76899*12.76899
02/23/2010 03:30:00*12.76899*12.76909*12.76909*12.76899
02/23/2010 03:35:00*12.76909*12.76969*12.76969*12.76909
02/23/2010 03:40:00*12.76969*12.76969*12.76969*12.76969
02/23/2010 03:45:00*12.76969*12.76969*12.76969*12.76969
02/23/2010 03:50:00*12.76969*12.76919*12.76969*12.76919
02/23/2010 03:55:00*12.76919*12.76899*12.76919*12.76899
02/23/2010 04:00:00*12.76899*12.76909*12.76969*12.76899
02/23/2010 04:05:00*12.76909*12.76909*12.76909*12.76909
02/23/2010 04:10:00*12.76909*12.77899*12.77899*12.76909
02/23/2010 04:15:00*12.77899*12.77899*12.77899*12.77899
02/23/2010 04:20:00*12.77899*12.77899*12.77899*12.77899
02/23/2010 04:25:00*12.77899*12.77269*12.77899*12.77269
02/23/2010 04:30:00*12.77269*12.77939*12.77939*12.77269
02/23/2010 04:35:00*12.77939*12.77929*12.77969*12.77929
02/23/2010 04:40:00*12.77929*12.77469*12.77929*12.77469
02/23/2010 04:45:00*12.77469*12.77669*12.77669*12.77429
02/23/2010 04:50:00*12.77669*12.77319*12.77669*12.77309
02/23/2010 04:55:00*12.77319*12.77319*12.77319*12.77319
02/23/2010 05:00:00*12.77319*12.77469*12.77469*12.77319
02/23/2010 05:05:00*12.77469*12.77569*12.77569*12.77469
02/23/2010 05:10:00*12.77569*12.78219*12.78599*12.77569
02/23/2010 05:15:00*12.78219*12.77769*12.78219*12.77769
02/23/2010 05:20:00*12.77769*12.77969*12.77969*12.77769
02/23/2010 05:25:00*12.77969*12.78129*12.78919*12.77619
02/23/2010 05:30:00*12.78129*12.78299*12.78629*12.78129
02/23/2010 05:35:00*12.78299*12.78159*12.78419*12.77629
02/23/2010 05:40:00*12.78159*12.78599*12.78969*12.77629
02/23/2010 05:45:00*12.78599*12.78139*12.78929*12.77949
02/23/2010 05:50:00*12.78139*12.79929*12.79979*12.78139
02/23/2010 05:55:00*12.79929*12.79629*12.79929*12.78609
02/23/2010 06:00:00*12.79629*12.79629*12.79669*12.79429
02/23/2010 06:05:00*12.79629*12.80039*12.80549*12.79629
02/23/2010 06:10:00*12.80039*12.79169*12.80039*12.79169
02/23/2010 06:15:00*12.79169*12.79169*12.79169*12.79169
02/23/2010 06:20:00*12.79169*12.79469*12.79519*12.79169
02/23/2010 06:25:00*12.79469*12.79899*12.80079*12.79469
02/23/2010 06:30:00*12.79899*12.80169*12.80169*12.79899
02/23/2010 06:35:00*12.80169*12.80699*12.80824*12.80169
02/23/2010 06:40:00*12.80699*12.80939*12.80959*12.80219
02/23/2010 06:45:00*12.80939*12.80869*12.81769*12.80869
02/23/2010 06:50:00*12.80869*12.81389*12.81449*12.80869
02/23/2010 06:55:00*12.81389*12.81369*12.81389*12.81179
02/23/2010 07:00:00*12.81369*12.80959*12.81389*12.80929
02/23/2010 07:05:00*12.80959*12.80809*12.80989*12.80809
02/23/2010 07:10:00*12.80809*12.81169*12.81169*12.80219
02/23/2010 07:15:00*12.81169*12.81609*12.82019*12.81169
02/23/2010 07:20:00*12.81609*12.82349*12.82349*12.81219
02/23/2010 07:25:00*12.82349*12.83449*12.83459*12.82349
02/23/2010 07:30:00*12.83449*12.83424*12.83669*12.83249
02/23/2010 07:35:00*12.83424*12.83429*12.83469*12.83334
02/23/2010 07:40:00*12.83429*12.83779*12.84199*12.83139
02/23/2010 07:45:00*12.83779*12.83724*12.83879*12.83724
02/23/2010 07:50:00*12.83724*12.84029*12.84249*12.83724
02/23/2010 07:55:00*12.84029*12.83224*12.84029*12.82979
02/23/2010 08:00:00*12.83224*12.83044*12.83469*12.82924
02/23/2010 08:05:00*12.83044*12.82424*12.83044*12.82174
02/23/2010 08:10:00*12.82424*12.82339*12.82674*12.82174
02/23/2010 08:15:00*12.82339*12.83029*12.83224*12.82339
02/23/2010 08:20:00*12.83029*12.82429*12.83029*12.82179
02/23/2010 08:25:00*12.82429*12.81174*12.82429*12.81069
02/23/2010 08:30:00*12.81174*12.81174*12.81174*12.81174
02/23/2010 08:35:00*12.81174*12.81999*12.82029*12.81024
02/23/2010 08:40:00*12.81999*12.82339*12.82629*12.81479
02/23/2010 08:45:00*12.82339*12.83629*12.83629*12.82339
02/23/2010 08:50:00*12.83629*12.83449*12.83849*12.83219
02/23/2010 08:55:00*12.83449*12.83224*12.83449*12.83209
02/23/2010 09:00:00*12.83224*12.83024*12.83249*12.83024
02/23/2010 09:05:00*12.83024*12.83449*12.83449*12.82349
02/23/2010 09:10:00*12.83449*12.82524*12.83449*12.82524
02/23/2010 09:15:00*12.82524*12.82024*12.82524*12.81924
02/23/2010 09:20:00*12.82024*12.82569*12.82949*12.82024
02/23/2010 09:25:00*12.82569*12.82219*12.82569*12.81924
02/23/2010 09:30:00*12.82219*12.82779*12.82789*12.82219
02/23/2010 09:35:00*12.82779*12.81569*12.82999*12.81569
02/23/2010 09:40:00*12.81569*12.81719*12.81719*12.81569
02/23/2010 09:45:00*12.81719*12.82624*12.82624*12.81719
02/23/2010 09:50:00*12.82624*12.82224*12.82624*12.82174
02/23/2010 09:55:00*12.82224*12.82924*12.82949*12.82224
02/23/2010 10:00:00*12.82924*12.82629*12.82924*12.82529
02/23/2010 10:05:00*12.82629*12.82629*12.82629*12.82629
02/23/2010 10:10:00*12.82629*12.84219*12.84429*12.82629
02/23/2010 10:15:00*12.84219*12.85219*12.85249*12.84219
02/23/2010 10:20:00*12.85219*12.85289*12.85369*12.85219
02/23/2010 10:25:00*12.85289*12.85479*12.85829*12.85289
02/23/2010 10:30:00*12.85479*12.84829*12.85479*12.84549
02/23/2010 10:35:00*12.84829*12.85499*12.85499*12.84829
02/23/2010 10:40:00*12.85499*12.85334*12.85499*12.85334
02/23/2010 10:45:00*12.85334*12.84724*12.85334*12.84679
02/23/2010 10:50:00*12.84724*12.84374*12.84724*12.84374
02/23/2010 10:55:00*12.84374*12.84529*12.84744*12.83939
02/23/2010 11:00:00*12.84529*12.84174*12.84529*12.84169
02/23/2010 11:05:00*12.84174*12.83844*12.84174*12.83209
02/23/2010 11:10:00*12.83844*12.83929*12.84914*12.83844
02/23/2010 11:15:00*12.83929*12.84299*12.84619*12.83724
02/23/2010 11:20:00*12.84299*12.84969*12.85174*12.84299
02/23/2010 11:25:00*12.84969*12.85024*12.85024*12.84719
02/23/2010 11:30:00*12.85024*12.85499*12.85749*12.84924
02/23/2010 11:35:00*12.85499*12.85169*12.85969*12.85169
02/23/2010 11:40:00*12.85169*12.84624*12.85324*12.84434
02/23/2010 11:45:00*12.84624*12.84824*12.85424*12.84624
02/23/2010 11:50:00*12.84824*12.84524*12.84974*12.84524
02/23/2010 11:55:00*12.84524*12.84714*12.85089*12.84094
02/23/2010 12:00:00*12.84714*12.85489*12.85489*12.84539
02/23/2010 12:05:00*12.85489*12.85259*12.85489*12.84979
02/23/2010 12:10:00*12.85259*12.86139*12.86349*12.85259
02/23/2010 12:15:00*12.86139*12.86269*12.86269*12.85569
02/23/2010 12:20:00*12.86269*12.85969*12.86289*12.85969
02/23/2010 12:25:00*12.85969*12.86094*12.86449*12.85789
02/23/2010 12:30:00*12.86094*12.86224*12.86799*12.86094
02/23/2010 12:35:00*12.86224*12.86874*12.86919*12.86224
02/23/2010 12:40:00*12.86874*12.87429*12.87429*12.86599
02/23/2010 12:45:00*12.87429*12.87979*12.88049*12.86969
02/23/2010 12:50:00*12.87979*12.87534*12.88529*12.87479
02/23/2010 12:55:00*12.87534*12.87174*12.87534*12.86999
02/23/2010 13:00:00*12.87174*12.86924*12.87174*12.86819
02/23/2010 13:05:00*12.86924*12.86859*12.87024*12.86674
02/23/2010 13:10:00*12.86859*12.87019*12.87719*12.86859
02/23/2010 13:15:00*12.87019*12.87734*12.87734*12.86974
02/23/2010 13:20:00*12.87734*12.87779*12.88174*12.87469
02/23/2010 13:25:00*12.87779*12.87209*12.87939*12.87209
02/23/2010 13:30:00*12.87209*12.87169*12.87209*12.86719
02/23/2010 13:35:00*12.87169*12.87344*12.87424*12.87069
02/23/2010 13:40:00*12.87344*12.87569*12.87569*12.87344
02/23/2010 13:45:00*12.87569*12.88524*12.88719*12.87424
02/23/2010 13:50:00*12.88524*12.88679*12.89139*12.88524
02/23/2010 13:55:00*12.88679*12.88999*12.89414*12.88574
02/23/2010 14:00:00*12.88999*12.89479*12.89534*12.88999
02/23/2010 14:05:00*12.89479*12.89324*12.89879*12.89084
02/23/2010 14:10:00*12.89324*12.89109*12.89924*12.89079
02/23/2010 14:15:00*12.89109*12.88529*12.89149*12.88424
02/23/2010 14:20:00*12.88529*12.89524*12.89524*12.88529
02/23/2010 14:25:00*12.89524*12.89109*12.90254*12.89109
02/23/2010 14:30:00*12.89109*12.89724*12.89934*12.89109
02/23/2010 14:35:00*12.89724*12.90554*12.90554*12.89534
02/23/2010 14:40:00*12.90554*12.88949*12.90894*12.88949
02/23/2010 14:45:00*12.88949*12.89184*12.89589*12.88924
02/23/2010 14:50:00*12.89184*12.88979*12.89349*12.88979
02/23/2010 14:55:00*12.88979*12.88814*12.89524*12.88769
02/23/2010 15:00:00*12.88814*12.89754*12.89754*12.88734
02/23/2010 15:05:00*12.89754*12.90324*12.90379*12.89754
02/23/2010 15:10:00*12.90324*12.91024*12.91024*12.90249
02/23/2010 15:15:00*12.91024*12.90719*12.91069*12.90674
02/23/2010 15:20:00*12.90719*12.89494*12.90719*12.89039
02/23/2010 15:25:00*12.89494*12.90124*12.90124*12.89474
02/23/2010 15:30:00*12.90124*12.90324*12.90324*12.90124
02/23/2010 15:35:00*12.90324*12.90704*12.90704*12.90324
02/23/2010 15:40:00*12.90704*12.90619*12.90769*12.90479
02/23/2010 15:45:00*12.90619*12.90974*12.91424*12.90619
02/23/2010 15:50:00*12.90974*12.91724*12.91724*12.90974
02/23/2010 15:55:00*12.91724*12.92249*12.92474*12.91724
02/23/2010 16:00:00*12.92249*12.92299*12.93049*12.92249
02/23/2010 16:05:00*12.92299*12.92194*12.92424*12.92194
02/23/2010 16:10:00*12.92194*12.92279*12.92349*12.92194
02/23/2010 16:15:00*12.92279*12.92124*12.92279*12.92124
02/23/2010 16:20:00*12.92124*12.91709*12.92124*12.91029
02/23/2010 16:25:00*12.91709*12.91534*12.91924*12.90929
02/23/2010 16:30:00*12.91534*12.91624*12.92299*12.91534
02/23/2010 16:35:00*12.91624*12.91424*12.91924*12.91424
02/23/2010 16:40:00*12.91424*12.91429*12.91924*12.91424
02/23/2010 16:45:00*12.91429*12.91674*12.91679*12.91429
02/23/2010 16:50:00*12.91674*12.92149*12.92149*12.91674
02/23/2010 16:55:00*12.92149*12.92274*12.92929*12.92149
02/23/2010 17:00:00*12.92274*12.92279*12.92299*12.92274
