02/21/2010 17:05:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:10:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:15:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:20:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:25:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:30:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:35:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:40:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:45:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:50:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 17:55:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:00:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:05:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:10:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:15:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:20:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:25:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:30:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:35:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:40:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:45:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:50:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 18:55:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:00:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:05:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:10:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:15:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:20:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:25:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:30:00*12.78429*12.78899*12.78899*12.78429
02/21/2010 19:35:00*12.78899*12.78929*12.78929*12.78899
02/21/2010 19:40:00*12.78929*12.78929*12.78929*12.78929
02/21/2010 19:45:00*12.78929*12.78429*12.78929*12.78429
02/21/2010 19:50:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 19:55:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 20:00:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 20:05:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 20:10:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 20:15:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 20:20:00*12.78429*12.77699*12.78429*12.77699
02/21/2010 20:25:00*12.77699*12.77699*12.77699*12.77699
02/21/2010 20:30:00*12.77699*12.77699*12.77699*12.77699
02/21/2010 20:35:00*12.77699*12.77699*12.77699*12.77699
02/21/2010 20:40:00*12.77699*12.77699*12.77699*12.77699
02/21/2010 20:45:00*12.77699*12.78859*12.78859*12.77699
02/21/2010 20:50:00*12.78859*12.78939*12.79069*12.78739
02/21/2010 20:55:00*12.78939*12.78859*12.79069*12.78859
02/21/2010 21:00:00*12.78859*12.78929*12.78949*12.78859
02/21/2010 21:05:00*12.78929*12.78929*12.78929*12.78929
02/21/2010 21:10:00*12.78929*12.78339*12.78929*12.77999
02/21/2010 21:15:00*12.78339*12.78429*12.78429*12.78339
02/21/2010 21:20:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 21:25:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 21:30:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 21:35:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 21:40:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 21:45:00*12.78429*12.78429*12.78499*12.78429
02/21/2010 21:50:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 21:55:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:00:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:05:00*12.78429*12.78429*12.78499*12.77699
02/21/2010 22:10:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:15:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:20:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:25:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:30:00*12.78429*12.78429*12.78499*12.78409
02/21/2010 22:35:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:40:00*12.78429*12.78429*12.78499*12.78429
02/21/2010 22:45:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:50:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 22:55:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:00:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:05:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:10:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:15:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:20:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:25:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:30:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:35:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:40:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:45:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:50:00*12.78429*12.78429*12.78429*12.78429
02/21/2010 23:55:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:00:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:05:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:10:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:15:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:20:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:25:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:30:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:35:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:40:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:45:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:50:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 00:55:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 01:00:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 01:05:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 01:10:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 01:15:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 01:20:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 01:25:00*12.78429*12.78429*12.78429*12.78429
02/22/2010 01:30:00*12.78429*12.77719*12.78429*12.77719
02/22/2010 01:35:00*12.77719*12.77719*12.77719*12.77719
02/22/2010 01:40:00*12.77719*12.77719*12.77719*12.77719
02/22/2010 01:45:00*12.77719*12.78419*12.78419*12.77719
02/22/2010 01:50:00*12.78419*12.78179*12.78419*12.77699
02/22/2010 01:55:00*12.78179*12.78179*12.78179*12.78179
02/22/2010 02:00:00*12.78179*12.78179*12.78179*12.78179
02/22/2010 02:05:00*12.78179*12.78179*12.78179*12.78179
02/22/2010 02:10:00*12.78179*12.78179*12.78179*12.78179
02/22/2010 02:15:00*12.78179*12.78179*12.78179*12.78179
02/22/2010 02:20:00*12.78179*12.78179*12.78179*12.78179
02/22/2010 02:25:00*12.78179*12.77749*12.78229*12.77749
02/22/2010 02:30:00*12.77749*12.77129*12.77799*12.77129
02/22/2010 02:35:00*12.77129*12.77129*12.77129*12.77129
02/22/2010 02:40:00*12.77129*12.77479*12.77479*12.77129
02/22/2010 02:45:00*12.77479*12.77629*12.77629*12.77179
02/22/2010 02:50:00*12.77629*12.77629*12.77629*12.77629
02/22/2010 02:55:00*12.77629*12.77599*12.77629*12.77599
02/22/2010 03:00:00*12.77599*12.77599*12.77599*12.77599
02/22/2010 03:05:00*12.77599*12.77629*12.77629*12.77599
02/22/2010 03:10:00*12.77629*12.77179*12.77629*12.77179
02/22/2010 03:15:00*12.77179*12.77179*12.77179*12.77129
02/22/2010 03:20:00*12.77179*12.77129*12.77179*12.77099
02/22/2010 03:25:00*12.77129*12.77129*12.77129*12.77129
02/22/2010 03:30:00*12.77129*12.77409*12.77479*12.77129
02/22/2010 03:35:00*12.77409*12.77419*12.77419*12.77409
02/22/2010 03:40:00*12.77419*12.77699*12.77699*12.77419
02/22/2010 03:45:00*12.77699*12.77129*12.77779*12.77129
02/22/2010 03:50:00*12.77129*12.78109*12.79809*12.77129
02/22/2010 03:55:00*12.78109*12.77919*12.78159*12.77919
02/22/2010 04:00:00*12.77919*12.78139*12.78339*12.77919
02/22/2010 04:05:00*12.78139*12.78579*12.79129*12.78139
02/22/2010 04:10:00*12.78579*12.79229*12.79499*12.78579
02/22/2010 04:15:00*12.79229*12.79179*12.79229*12.79159
02/22/2010 04:20:00*12.79179*12.79179*12.79179*12.79179
02/22/2010 04:25:00*12.79179*12.78639*12.79179*12.78639
02/22/2010 04:30:00*12.78639*12.77919*12.78639*12.77599
02/22/2010 04:35:00*12.77919*12.77919*12.77919*12.77919
02/22/2010 04:40:00*12.77919*12.77419*12.77979*12.77419
02/22/2010 04:45:00*12.77419*12.77179*12.77419*12.77179
02/22/2010 04:50:00*12.77179*12.77829*12.78199*12.77169
02/22/2010 04:55:00*12.77829*12.77479*12.77829*12.77179
02/22/2010 05:00:00*12.77479*12.77179*12.77479*12.77119
02/22/2010 05:05:00*12.77179*12.77899*12.77899*12.77179
02/22/2010 05:10:00*12.77899*12.77899*12.77899*12.77899
02/22/2010 05:15:00*12.77899*12.78429*12.78489*12.77899
02/22/2010 05:20:00*12.78429*12.77949*12.78429*12.77949
02/22/2010 05:25:00*12.77949*12.77479*12.77949*12.77119
02/22/2010 05:30:00*12.77479*12.77419*12.77479*12.77109
02/22/2010 05:35:00*12.77419*12.77419*12.77419*12.77419
02/22/2010 05:40:00*12.77419*12.77349*12.77419*12.77349
02/22/2010 05:45:00*12.77349*12.77179*12.77349*12.77149
02/22/2010 05:50:00*12.77179*12.77319*12.77319*12.77179
02/22/2010 05:55:00*12.77319*12.77319*12.77319*12.77319
02/22/2010 06:00:00*12.77319*12.77419*12.77479*12.77299
02/22/2010 06:05:00*12.77419*12.77179*12.77479*12.77179
02/22/2010 06:10:00*12.77179*12.77179*12.77179*12.77179
02/22/2010 06:15:00*12.77179*12.77579*12.77709*12.77179
02/22/2010 06:20:00*12.77579*12.78129*12.78179*12.77579
02/22/2010 06:25:00*12.78129*12.78829*12.79399*12.78129
02/22/2010 06:30:00*12.78829*12.78829*12.78829*12.78829
02/22/2010 06:35:00*12.78829*12.78829*12.78829*12.78829
02/22/2010 06:40:00*12.78829*12.78829*12.78829*12.78829
02/22/2010 06:45:00*12.78829*12.78829*12.78829*12.78829
02/22/2010 06:50:00*12.78829*12.78509*12.78829*12.78509
02/22/2010 06:55:00*12.78509*12.78979*12.79199*12.78509
02/22/2010 07:00:00*12.78979*12.78579*12.78979*12.78579
02/22/2010 07:05:00*12.78579*12.79259*12.79759*12.78579
02/22/2010 07:10:00*12.79259*12.78639*12.79259*12.77739
02/22/2010 07:15:00*12.78639*12.78669*12.78669*12.78599
02/22/2010 07:20:00*12.78669*12.77979*12.78974*12.77979
02/22/2010 07:25:00*12.77979*12.77524*12.77979*12.77449
02/22/2010 07:30:00*12.77524*12.77859*12.77859*12.77469
02/22/2010 07:35:00*12.77859*12.78469*12.78774*12.77859
02/22/2010 07:40:00*12.78469*12.78029*12.78479*12.77974
02/22/2010 07:45:00*12.78029*12.77489*12.78029*12.77489
02/22/2010 07:50:00*12.77489*12.77559*12.77559*12.77479
02/22/2010 07:55:00*12.77559*12.77419*12.77739*12.77419
02/22/2010 08:00:00*12.77419*12.77519*12.77609*12.77419
02/22/2010 08:05:00*12.77519*12.76529*12.77519*12.76529
02/22/2010 08:10:00*12.76529*12.75979*12.76529*12.75979
02/22/2010 08:15:00*12.75979*12.75084*12.75979*12.75069
02/22/2010 08:20:00*12.75084*12.75449*12.75519*12.75084
02/22/2010 08:25:00*12.75449*12.75899*12.75929*12.75449
02/22/2010 08:30:00*12.75899*12.76699*12.76699*12.75684
02/22/2010 08:35:00*12.76699*12.76829*12.77049*12.76689
02/22/2010 08:40:00*12.76829*12.77019*12.77019*12.76279
02/22/2010 08:45:00*12.77019*12.77269*12.77799*12.77019
02/22/2010 08:50:00*12.77269*12.77174*12.77419*12.77174
02/22/2010 08:55:00*12.77174*12.76684*12.77274*12.76624
02/22/2010 09:00:00*12.76684*12.76149*12.76684*12.76074
02/22/2010 09:05:00*12.76149*12.76579*12.76579*12.76129
02/22/2010 09:10:00*12.76579*12.76579*12.76949*12.76579
02/22/2010 09:15:00*12.76579*12.76609*12.76699*12.76219
02/22/2010 09:20:00*12.76609*12.76974*12.76979*12.76609
02/22/2010 09:25:00*12.76974*12.76979*12.77289*12.76974
02/22/2010 09:30:00*12.76979*12.77459*12.77459*12.76619
02/22/2010 09:35:00*12.77459*12.78479*12.78479*12.77459
02/22/2010 09:40:00*12.78479*12.78449*12.78934*12.78449
02/22/2010 09:45:00*12.78449*12.81059*12.81059*12.78449
02/22/2010 09:50:00*12.81059*12.80939*12.81059*12.79839
02/22/2010 09:55:00*12.80939*12.81674*12.81674*12.80649
02/22/2010 10:00:00*12.81674*12.78684*12.81674*12.78674
02/22/2010 10:05:00*12.78684*12.80319*12.80319*12.78684
02/22/2010 10:10:00*12.80319*12.80129*12.80319*12.80129
02/22/2010 10:15:00*12.80129*12.81129*12.81299*12.80129
02/22/2010 10:20:00*12.81129*12.80589*12.81129*12.79969
02/22/2010 10:25:00*12.80589*12.80724*12.80724*12.80549
02/22/2010 10:30:00*12.80724*12.80149*12.80724*12.80149
02/22/2010 10:35:00*12.80149*12.80369*12.80369*12.79819
02/22/2010 10:40:00*12.80369*12.80039*12.80369*12.80039
02/22/2010 10:45:00*12.80039*12.80249*12.80399*12.80039
02/22/2010 10:50:00*12.80249*12.80399*12.80474*12.80249
02/22/2010 10:55:00*12.80399*12.80769*12.81294*12.80399
02/22/2010 11:00:00*12.80769*12.80249*12.80769*12.80249
02/22/2010 11:05:00*12.80249*12.79634*12.80249*12.79624
02/22/2010 11:10:00*12.79634*12.79559*12.79649*12.79474
02/22/2010 11:15:00*12.79559*12.80174*12.80174*12.79559
02/22/2010 11:20:00*12.80174*12.79524*12.80174*12.79499
02/22/2010 11:25:00*12.79524*12.78749*12.79524*12.78749
02/22/2010 11:30:00*12.78749*12.78489*12.78749*12.78329
02/22/2010 11:35:00*12.78489*12.79229*12.79279*12.78489
02/22/2010 11:40:00*12.79229*12.79589*12.79629*12.79229
02/22/2010 11:45:00*12.79589*12.79329*12.79589*12.79329
02/22/2010 11:50:00*12.79329*12.79549*12.79549*12.79164
02/22/2010 11:55:00*12.79549*12.79974*12.79974*12.79549
02/22/2010 12:00:00*12.79974*12.79784*12.80049*12.79784
02/22/2010 12:05:00*12.79784*12.79849*12.79849*12.79784
02/22/2010 12:10:00*12.79849*12.79824*12.79849*12.79624
02/22/2010 12:15:00*12.79824*12.79779*12.79829*12.79759
02/22/2010 12:20:00*12.79779*12.80024*12.80029*12.79729
02/22/2010 12:25:00*12.80024*12.79949*12.80024*12.79499
02/22/2010 12:30:00*12.79949*12.79839*12.79999*12.79824
02/22/2010 12:35:00*12.79839*12.79779*12.79839*12.79779
02/22/2010 12:40:00*12.79779*12.79469*12.79849*12.79469
02/22/2010 12:45:00*12.79469*12.80069*12.80069*12.79449
02/22/2010 12:50:00*12.80069*12.79299*12.80319*12.79299
02/22/2010 12:55:00*12.79299*12.79529*12.79529*12.79124
02/22/2010 13:00:00*12.79529*12.79424*12.79539*12.79424
02/22/2010 13:05:00*12.79424*12.79474*12.79474*12.79379
02/22/2010 13:10:00*12.79474*12.79689*12.79779*12.79474
02/22/2010 13:15:00*12.79689*12.81134*12.81229*12.79624
02/22/2010 13:20:00*12.81134*12.81224*12.81424*12.81134
02/22/2010 13:25:00*12.81224*12.81124*12.81224*12.80924
02/22/2010 13:30:00*12.81124*12.80634*12.81124*12.80549
02/22/2010 13:35:00*12.80634*12.80934*12.80934*12.80634
02/22/2010 13:40:00*12.80934*12.81134*12.81439*12.80924
02/22/2010 13:45:00*12.81134*12.82194*12.82239*12.81134
02/22/2010 13:50:00*12.82194*12.81299*12.82239*12.81229
02/22/2010 13:55:00*12.81299*12.81224*12.81299*12.81079
02/22/2010 14:00:00*12.81224*12.82019*12.82024*12.81224
02/22/2010 14:05:00*12.82019*12.81939*12.82039*12.81939
02/22/2010 14:10:00*12.81939*12.81724*12.82119*12.81724
02/22/2010 14:15:00*12.81724*12.81489*12.81729*12.81419
02/22/2010 14:20:00*12.81489*12.80699*12.81489*12.80699
02/22/2010 14:25:00*12.80699*12.80434*12.80699*12.80224
02/22/2010 14:30:00*12.80434*12.80734*12.80874*12.80289
02/22/2010 14:35:00*12.80734*12.80729*12.80734*12.80729
02/22/2010 14:40:00*12.80729*12.80824*12.80934*12.80729
02/22/2010 14:45:00*12.80824*12.80519*12.80869*12.80519
02/22/2010 14:50:00*12.80519*12.80599*12.80599*12.80494
02/22/2010 14:55:00*12.80599*12.80499*12.80599*12.80479
02/22/2010 15:00:00*12.80499*12.80224*12.80544*12.80084
02/22/2010 15:05:00*12.80224*12.80124*12.80279*12.80124
02/22/2010 15:10:00*12.80124*12.80174*12.80229*12.80124
02/22/2010 15:15:00*12.80174*12.80099*12.80174*12.80079
02/22/2010 15:20:00*12.80099*12.79579*12.80174*12.79439
02/22/2010 15:25:00*12.79579*12.79174*12.79579*12.78799
02/22/2010 15:30:00*12.79174*12.80424*12.80529*12.79174
02/22/2010 15:35:00*12.80424*12.80474*12.80549*12.80424
02/22/2010 15:40:00*12.80474*12.80424*12.80589*12.80424
02/22/2010 15:45:00*12.80424*12.80509*12.80509*12.79659
02/22/2010 15:50:00*12.80509*12.80479*12.80569*12.80109
02/22/2010 15:55:00*12.80479*12.80524*12.80524*12.80434
02/22/2010 16:00:00*12.80524*12.80929*12.81019*12.80524
02/22/2010 16:05:00*12.80929*12.81224*12.81224*12.80929
02/22/2010 16:10:00*12.81224*12.80799*12.81224*12.80544
02/22/2010 16:15:00*12.80799*12.80924*12.80974*12.80799
02/22/2010 16:20:00*12.80924*12.80224*12.80924*12.80224
02/22/2010 16:25:00*12.80224*12.80224*12.80279*12.80224
02/22/2010 16:30:00*12.80224*12.80324*12.80324*12.80124
02/22/2010 16:35:00*12.80324*12.80424*12.80424*12.80324
02/22/2010 16:40:00*12.80424*12.80424*12.80424*12.80424
02/22/2010 16:45:00*12.80424*12.80324*12.80424*12.80324
02/22/2010 16:50:00*12.80324*12.80424*12.80424*12.80324
02/22/2010 16:55:00*12.80424*12.80399*12.80424*12.80399
02/22/2010 17:00:00*12.80399*12.80289*12.80424*12.80289
