02/18/2010 17:05:00*12.86719*12.86749*12.86859*12.86469
02/18/2010 17:10:00*12.86749*12.86759*12.87019*12.86419
02/18/2010 17:15:00*12.86759*12.87429*12.87429*12.86759
02/18/2010 17:20:00*12.87429*12.87289*12.87429*12.87289
02/18/2010 17:25:00*12.87289*12.87369*12.87519*12.87289
02/18/2010 17:30:00*12.87369*12.87319*12.87369*12.87174
02/18/2010 17:35:00*12.87319*12.87259*12.87319*12.87239
02/18/2010 17:40:00*12.87259*12.87289*12.87289*12.87259
02/18/2010 17:45:00*12.87289*12.87289*12.87289*12.87289
02/18/2010 17:50:00*12.87289*12.87269*12.87289*12.87239
02/18/2010 17:55:00*12.87269*12.87349*12.87349*12.87269
02/18/2010 18:00:00*12.87349*12.87349*12.87349*12.87349
02/18/2010 18:05:00*12.87349*12.87829*12.87949*12.87349
02/18/2010 18:10:00*12.87829*12.88049*12.88049*12.87829
02/18/2010 18:15:00*12.88049*12.88049*12.88049*12.88049
02/18/2010 18:20:00*12.88049*12.88079*12.88079*12.88049
02/18/2010 18:25:00*12.88079*12.88079*12.88079*12.88079
02/18/2010 18:30:00*12.88079*12.88159*12.88159*12.88079
02/18/2010 18:35:00*12.88159*12.88189*12.88189*12.88159
02/18/2010 18:40:00*12.88189*12.88189*12.88189*12.88189
02/18/2010 18:45:00*12.88189*12.88319*12.88319*12.88129
02/18/2010 18:50:00*12.88319*12.88549*12.88549*12.88319
02/18/2010 18:55:00*12.88549*12.88549*12.88549*12.88549
02/18/2010 19:00:00*12.88549*12.88579*12.88579*12.88549
02/18/2010 19:05:00*12.88579*12.89079*12.89079*12.88579
02/18/2010 19:10:00*12.89079*12.89119*12.90079*12.89079
02/18/2010 19:15:00*12.89119*12.89169*12.89899*12.88979
02/18/2010 19:20:00*12.89169*12.89169*12.89169*12.89169
02/18/2010 19:25:00*12.89169*12.89169*12.89169*12.89169
02/18/2010 19:30:00*12.89169*12.89179*12.89179*12.89169
02/18/2010 19:35:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 19:40:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 19:45:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 19:50:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 19:55:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:00:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:05:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:10:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:15:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:20:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:25:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:30:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:35:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:40:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:45:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:50:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 20:55:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 21:00:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 21:05:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 21:10:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 21:15:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 21:20:00*12.89179*12.89179*12.89179*12.89179
02/18/2010 21:25:00*12.89179*12.89139*12.89179*12.89139
02/18/2010 21:30:00*12.89139*12.89139*12.89139*12.89139
02/18/2010 21:35:00*12.89139*12.89029*12.89139*12.88849
02/18/2010 21:40:00*12.89029*12.89029*12.89029*12.89029
02/18/2010 21:45:00*12.89029*12.89029*12.89029*12.89029
02/18/2010 21:50:00*12.89029*12.89029*12.89029*12.89029
02/18/2010 21:55:00*12.89029*12.89029*12.89029*12.89029
02/18/2010 22:00:00*12.89029*12.89029*12.89029*12.89029
02/18/2010 22:05:00*12.89029*12.89029*12.89029*12.89029
02/18/2010 22:10:00*12.89029*12.89139*12.89139*12.89029
02/18/2010 22:15:00*12.89139*12.89139*12.89139*12.89139
02/18/2010 22:20:00*12.89139*12.89139*12.89139*12.89139
02/18/2010 22:25:00*12.89139*12.89139*12.89139*12.89139
02/18/2010 22:30:00*12.89139*12.89549*12.89549*12.89139
02/18/2010 22:35:00*12.89549*12.89449*12.89549*12.89449
02/18/2010 22:40:00*12.89449*12.90009*12.90009*12.89239
02/18/2010 22:45:00*12.90009*12.90079*12.90129*12.89239
02/18/2010 22:50:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 22:55:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:00:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:05:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:10:00*12.90079*12.90079*12.90419*12.90079
02/18/2010 23:15:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:20:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:25:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:30:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:35:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:40:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:45:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:50:00*12.90079*12.90079*12.90079*12.90079
02/18/2010 23:55:00*12.90079*12.90079*12.90079*12.90079
02/19/2010 00:00:00*12.90079*12.90079*12.90079*12.90079
02/19/2010 00:05:00*12.90079*12.90079*12.90079*12.90079
02/19/2010 00:10:00*12.90079*12.90079*12.90079*12.90079
02/19/2010 00:15:00*12.90079*12.90079*12.90079*12.90079
02/19/2010 00:20:00*12.90079*12.90929*12.90929*12.90079
02/19/2010 00:25:00*12.90929*12.90999*12.90999*12.90929
02/19/2010 00:30:00*12.90999*12.90079*12.90999*12.90079
02/19/2010 00:35:00*12.90079*12.90079*12.90079*12.90079
02/19/2010 00:40:00*12.90079*12.90469*12.90469*12.90079
02/19/2010 00:45:00*12.90469*12.90649*12.90649*12.90469
02/19/2010 00:50:00*12.90649*12.90649*12.90649*12.90649
02/19/2010 00:55:00*12.90649*12.90649*12.90649*12.90649
02/19/2010 01:00:00*12.90649*12.90649*12.90649*12.90649
02/19/2010 01:05:00*12.90649*12.90649*12.90649*12.90649
02/19/2010 01:10:00*12.90649*12.91019*12.91019*12.90649
02/19/2010 01:15:00*12.91019*12.90889*12.91019*12.90889
02/19/2010 01:20:00*12.90889*12.90889*12.90889*12.90889
02/19/2010 01:25:00*12.90889*12.91369*12.91369*12.90749
02/19/2010 01:30:00*12.91369*12.91369*12.91369*12.91369
02/19/2010 01:35:00*12.91369*12.91669*12.91669*12.90309
02/19/2010 01:40:00*12.91669*12.91339*12.91669*12.90629
02/19/2010 01:45:00*12.91339*12.91349*12.91349*12.91339
02/19/2010 01:50:00*12.91349*12.90349*12.91349*12.90349
02/19/2010 01:55:00*12.90349*12.90359*12.90359*12.90279
02/19/2010 02:00:00*12.90359*12.90389*12.90389*12.90359
02/19/2010 02:05:00*12.90389*12.90389*12.90389*12.90389
02/19/2010 02:10:00*12.90389*12.90389*12.90389*12.90389
02/19/2010 02:15:00*12.90389*12.90389*12.90389*12.90389
02/19/2010 02:20:00*12.90389*12.90389*12.90389*12.90389
02/19/2010 02:25:00*12.90389*12.90389*12.90389*12.90389
02/19/2010 02:30:00*12.90389*12.90389*12.90389*12.90389
02/19/2010 02:35:00*12.90389*12.90389*12.90389*12.90389
02/19/2010 02:40:00*12.90389*12.90539*12.90989*12.90389
02/19/2010 02:45:00*12.90539*12.90549*12.90549*12.90539
02/19/2010 02:50:00*12.90549*12.90549*12.90549*12.90549
02/19/2010 02:55:00*12.90549*12.90349*12.90549*12.90349
02/19/2010 03:00:00*12.90349*12.90729*12.90729*12.90349
02/19/2010 03:05:00*12.90729*12.91409*12.91409*12.90409
02/19/2010 03:10:00*12.91409*12.91409*12.91409*12.91409
02/19/2010 03:15:00*12.91409*12.91689*12.91689*12.91409
02/19/2010 03:20:00*12.91689*12.91719*12.91719*12.91689
02/19/2010 03:25:00*12.91719*12.91669*12.91719*12.91669
02/19/2010 03:30:00*12.91669*12.92099*12.92369*12.91669
02/19/2010 03:35:00*12.92099*12.92099*12.92099*12.92099
02/19/2010 03:40:00*12.92099*12.92099*12.92099*12.92099
02/19/2010 03:45:00*12.92099*12.92099*12.92099*12.92099
02/19/2010 03:50:00*12.92099*12.91449*12.92099*12.91449
02/19/2010 03:55:00*12.91449*12.91449*12.91449*12.91449
02/19/2010 04:00:00*12.91449*12.89969*12.91449*12.89969
02/19/2010 04:05:00*12.89969*12.88629*12.89969*12.88629
02/19/2010 04:10:00*12.88629*12.87919*12.88629*12.87919
02/19/2010 04:15:00*12.87919*12.87919*12.87919*12.87919
02/19/2010 04:20:00*12.87919*12.87919*12.87919*12.87919
02/19/2010 04:25:00*12.87919*12.88479*12.88479*12.87919
02/19/2010 04:30:00*12.88479*12.88479*12.88479*12.88479
02/19/2010 04:35:00*12.88479*12.88479*12.88479*12.88479
02/19/2010 04:40:00*12.88479*12.88479*12.88479*12.88479
02/19/2010 04:45:00*12.88479*12.88949*12.88949*12.88479
02/19/2010 04:50:00*12.88949*12.89119*12.89159*12.88679
02/19/2010 04:55:00*12.89119*12.89129*12.89129*12.89119
02/19/2010 05:00:00*12.89129*12.89129*12.89129*12.89129
02/19/2010 05:05:00*12.89129*12.91109*12.91109*12.89129
02/19/2010 05:10:00*12.91109*12.90459*12.91109*12.90459
02/19/2010 05:15:00*12.90459*12.90459*12.90459*12.90459
02/19/2010 05:20:00*12.90459*12.91769*12.91769*12.90459
02/19/2010 05:25:00*12.91769*12.91769*12.91769*12.91769
02/19/2010 05:30:00*12.91769*12.92439*12.92439*12.91769
02/19/2010 05:35:00*12.92439*12.91969*12.92439*12.91899
02/19/2010 05:40:00*12.91969*12.92069*12.92069*12.91969
02/19/2010 05:45:00*12.92069*12.92069*12.92069*12.92069
02/19/2010 05:50:00*12.92069*12.92069*12.92069*12.92069
02/19/2010 05:55:00*12.92069*12.91969*12.92069*12.91969
02/19/2010 06:00:00*12.91969*12.90709*12.91969*12.90709
02/19/2010 06:05:00*12.90709*12.90969*12.92099*12.90709
02/19/2010 06:10:00*12.90969*12.89869*12.90969*12.89369
02/19/2010 06:15:00*12.89869*12.88742*12.90399*12.88742
02/19/2010 06:20:00*12.88742*12.89549*12.89549*12.88742
02/19/2010 06:25:00*12.89549*12.88769*12.89549*12.88549
02/19/2010 06:30:00*12.88769*12.89319*12.89319*12.88769
02/19/2010 06:35:00*12.89319*12.89369*12.89369*12.89199
02/19/2010 06:40:00*12.89369*12.89059*12.89419*12.89059
02/19/2010 06:45:00*12.89059*12.88859*12.89059*12.88859
02/19/2010 06:50:00*12.88859*12.88879*12.88879*12.88859
02/19/2010 06:55:00*12.88879*12.88879*12.88879*12.88879
02/19/2010 07:00:00*12.88879*12.88249*12.88879*12.87919
02/19/2010 07:05:00*12.88249*12.88249*12.88249*12.88249
02/19/2010 07:10:00*12.88249*12.86919*12.88249*12.86919
02/19/2010 07:15:00*12.86919*12.86449*12.86919*12.86169
02/19/2010 07:20:00*12.86449*12.86424*12.86599*12.86424
02/19/2010 07:25:00*12.86424*12.86779*12.86779*12.86424
02/19/2010 07:30:00*12.86779*12.86684*12.86979*12.86684
02/19/2010 07:35:00*12.86684*12.87369*12.87479*12.86684
02/19/2010 07:40:00*12.87369*12.86424*12.87369*12.86424
02/19/2010 07:45:00*12.86424*12.86624*12.86669*12.86424
02/19/2010 07:50:00*12.86624*12.86124*12.86624*12.86124
02/19/2010 07:55:00*12.86124*12.86019*12.86124*12.86019
02/19/2010 08:00:00*12.86019*12.86079*12.86399*12.86019
02/19/2010 08:05:00*12.86079*12.86029*12.86279*12.86029
02/19/2010 08:10:00*12.86029*12.86579*12.86579*12.86029
02/19/2010 08:15:00*12.86579*12.86579*12.86579*12.86579
02/19/2010 08:20:00*12.86579*12.86649*12.86649*12.86569
02/19/2010 08:25:00*12.86649*12.86649*12.86649*12.86649
02/19/2010 08:30:00*12.86649*12.85279*12.86649*12.84879
02/19/2010 08:35:00*12.85279*12.85279*12.85279*12.85279
02/19/2010 08:40:00*12.85279*12.83724*12.85279*12.83724
02/19/2010 08:45:00*12.83724*12.83724*12.83724*12.83724
02/19/2010 08:50:00*12.83724*12.83809*12.84324*12.83724
02/19/2010 08:55:00*12.83809*12.84019*12.84164*12.83809
02/19/2010 09:00:00*12.84019*12.84024*12.84024*12.84019
02/19/2010 09:05:00*12.84024*12.84024*12.84024*12.84024
02/19/2010 09:10:00*12.84024*12.84574*12.84574*12.84024
02/19/2010 09:15:00*12.84574*12.84829*12.84984*12.84574
02/19/2010 09:20:00*12.84829*12.84999*12.85029*12.84829
02/19/2010 09:25:00*12.84999*12.85179*12.85189*12.84979
02/19/2010 09:30:00*12.85179*12.85449*12.85449*12.85059
02/19/2010 09:35:00*12.85449*12.85869*12.85979*12.85449
02/19/2010 09:40:00*12.85869*12.85574*12.85869*12.85574
02/19/2010 09:45:00*12.85574*12.85574*12.85574*12.85574
02/19/2010 09:50:00*12.85574*12.85319*12.85574*12.85049
02/19/2010 09:55:00*12.85319*12.85369*12.85399*12.85024
02/19/2010 10:00:00*12.85369*12.85969*12.85969*12.85369
02/19/2010 10:05:00*12.85969*12.86479*12.86479*12.85874
02/19/2010 10:10:00*12.86479*12.86374*12.86479*12.86169
02/19/2010 10:15:00*12.86374*12.86324*12.86374*12.86224
02/19/2010 10:20:00*12.86324*12.86969*12.86969*12.86229
02/19/2010 10:25:00*12.86969*12.86479*12.86969*12.86159
02/19/2010 10:30:00*12.86479*12.85424*12.86479*12.85424
02/19/2010 10:35:00*12.85424*12.85924*12.86024*12.85424
02/19/2010 10:40:00*12.85924*12.86069*12.86069*12.85824
02/19/2010 10:45:00*12.86069*12.84524*12.86069*12.84524
02/19/2010 10:50:00*12.84524*12.84524*12.84524*12.84524
02/19/2010 10:55:00*12.84524*12.84524*12.84524*12.84524
02/19/2010 11:00:00*12.84524*12.85289*12.85289*12.84069
02/19/2010 11:05:00*12.85289*12.85289*12.85289*12.85289
02/19/2010 11:10:00*12.85289*12.84984*12.85289*12.84984
02/19/2010 11:15:00*12.84984*12.84824*12.84984*12.84824
02/19/2010 11:20:00*12.84824*12.84434*12.84824*12.84239
02/19/2010 11:25:00*12.84434*12.84729*12.84729*12.84434
02/19/2010 11:30:00*12.84729*12.84049*12.84729*12.84049
02/19/2010 11:35:00*12.84049*12.83469*12.84049*12.83469
02/19/2010 11:40:00*12.83469*12.83899*12.83924*12.83469
02/19/2010 11:45:00*12.83899*12.82949*12.83899*12.82589
02/19/2010 11:50:00*12.82949*12.83169*12.83169*12.82949
02/19/2010 11:55:00*12.83169*12.83329*12.83409*12.82979
02/19/2010 12:00:00*12.83329*12.83599*12.83599*12.83329
02/19/2010 12:05:00*12.83599*12.82189*12.83599*12.82189
02/19/2010 12:10:00*12.82189*12.79749*12.82189*12.78764
02/19/2010 12:15:00*12.79749*12.80019*12.80024*12.79749
02/19/2010 12:20:00*12.80019*12.80269*12.80459*12.80019
02/19/2010 12:25:00*12.80269*12.80129*12.80639*12.80129
02/19/2010 12:30:00*12.80129*12.80524*12.80539*12.80029
02/19/2010 12:35:00*12.80524*12.80479*12.80524*12.80124
02/19/2010 12:40:00*12.80479*12.80949*12.80949*12.80379
02/19/2010 12:45:00*12.80949*12.81159*12.81279*12.80829
02/19/2010 12:50:00*12.81159*12.81234*12.81349*12.81029
02/19/2010 12:55:00*12.81234*12.81719*12.81869*12.81234
02/19/2010 13:00:00*12.81719*12.81469*12.81719*12.81289
02/19/2010 13:05:00*12.81469*12.80714*12.81469*12.80469
02/19/2010 13:10:00*12.80714*12.80799*12.80799*12.80714
02/19/2010 13:15:00*12.80799*12.81029*12.81029*12.80529
02/19/2010 13:20:00*12.81029*12.80679*12.81079*12.80579
02/19/2010 13:25:00*12.80679*12.80349*12.80679*12.79519
02/19/2010 13:30:00*12.80349*12.80579*12.80979*12.80349
02/19/2010 13:35:00*12.80579*12.80569*12.81079*12.80549
02/19/2010 13:40:00*12.80569*12.80229*12.80609*12.80229
02/19/2010 13:45:00*12.80229*12.79479*12.80279*12.79479
02/19/2010 13:50:00*12.79479*12.79189*12.79724*12.78929
02/19/2010 13:55:00*12.79189*12.80429*12.80684*12.79189
02/19/2010 14:00:00*12.80429*12.81079*12.81349*12.80429
02/19/2010 14:05:00*12.81079*12.79474*12.81079*12.79469
02/19/2010 14:10:00*12.79474*12.79024*12.79474*12.78249
02/19/2010 14:15:00*12.79024*12.81724*12.81789*12.79024
02/19/2010 14:20:00*12.81724*12.80969*12.81724*12.80929
02/19/2010 14:25:00*12.80969*12.80974*12.81024*12.80969
02/19/2010 14:30:00*12.80974*12.81124*12.81124*12.80934
02/19/2010 14:35:00*12.81124*12.80924*12.81124*12.80849
02/19/2010 14:40:00*12.80924*12.80934*12.80934*12.80724
02/19/2010 14:45:00*12.80934*12.81284*12.81284*12.80934
02/19/2010 14:50:00*12.81284*12.81499*12.81704*12.81284
02/19/2010 14:55:00*12.81499*12.81679*12.82114*12.81499
02/19/2010 15:00:00*12.81679*12.81074*12.81679*12.81009
02/19/2010 15:05:00*12.81074*12.81119*12.81424*12.81074
02/19/2010 15:10:00*12.81119*12.80949*12.81119*12.80779
02/19/2010 15:15:00*12.80949*12.80709*12.81114*12.80619
02/19/2010 15:20:00*12.80709*12.80974*12.80974*12.80709
02/19/2010 15:25:00*12.80974*12.79274*12.80974*12.79124
02/19/2010 15:30:00*12.79274*12.79424*12.79524*12.79274
02/19/2010 15:35:00*12.79424*12.79389*12.79994*12.79389
02/19/2010 15:40:00*12.79389*12.79669*12.79724*12.79389
02/19/2010 15:45:00*12.79669*12.79429*12.79669*12.79429
02/19/2010 15:50:00*12.79429*12.79524*12.79574*12.79429
02/19/2010 15:55:00*12.79524*12.80029*12.80029*12.79424
02/19/2010 16:00:00*12.80029*12.80574*12.80574*12.79754
02/19/2010 16:05:00*12.80574*12.80349*12.80574*12.80349
