02/17/2010 17:05:00*12.86919*12.87919*12.87919*12.86919
02/17/2010 17:10:00*12.87919*12.87919*12.87919*12.87919
02/17/2010 17:15:00*12.87919*12.87919*12.87919*12.87919
02/17/2010 17:20:00*12.87919*12.88389*12.88389*12.87199
02/17/2010 17:25:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 17:30:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 17:35:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 17:40:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 17:45:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 17:50:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 17:55:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:00:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:05:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:10:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:15:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:20:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:25:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:30:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:35:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:40:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:45:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:50:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 18:55:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:00:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:05:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:10:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:15:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:20:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:25:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:30:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:35:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:40:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:45:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:50:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 19:55:00*12.88389*12.88389*12.88389*12.88389
02/17/2010 20:00:00*12.88389*12.86669*12.88389*12.86669
02/17/2010 20:05:00*12.86669*12.86669*12.86669*12.86669
02/17/2010 20:10:00*12.86669*12.87249*12.87249*12.86669
02/17/2010 20:15:00*12.87249*12.87124*12.87249*12.86669
02/17/2010 20:20:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 20:25:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 20:30:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 20:35:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 20:40:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 20:45:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 20:50:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 20:55:00*12.87124*12.87124*12.87124*12.87124
02/17/2010 21:00:00*12.87124*12.88089*12.88089*12.87124
02/17/2010 21:05:00*12.88089*12.88089*12.88089*12.88089
02/17/2010 21:10:00*12.88089*12.87259*12.88089*12.87259
02/17/2010 21:15:00*12.87259*12.88389*12.88389*12.87259
02/17/2010 21:20:00*12.88389*12.89659*12.89659*12.88389
02/17/2010 21:25:00*12.89659*12.87289*12.89659*12.87289
02/17/2010 21:30:00*12.87289*12.87399*12.87399*12.87289
02/17/2010 21:35:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 21:40:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 21:45:00*12.87399*12.87399*12.87859*12.87399
02/17/2010 21:50:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 21:55:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:00:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:05:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:10:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:15:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:20:00*12.87399*12.87149*12.87399*12.87149
02/17/2010 22:25:00*12.87149*12.87149*12.87149*12.87149
02/17/2010 22:30:00*12.87149*12.87399*12.87399*12.87149
02/17/2010 22:35:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:40:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:45:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:50:00*12.87399*12.87399*12.87399*12.87399
02/17/2010 22:55:00*12.87399*12.87149*12.87399*12.87149
02/17/2010 23:00:00*12.87149*12.87149*12.87149*12.87149
02/17/2010 23:05:00*12.87149*12.87149*12.87149*12.87149
02/17/2010 23:10:00*12.87149*12.87149*12.87149*12.87149
02/17/2010 23:15:00*12.87149*12.87149*12.87149*12.87149
02/17/2010 23:20:00*12.87149*12.87159*12.87159*12.87149
02/17/2010 23:25:00*12.87159*12.87159*12.87159*12.87159
02/17/2010 23:30:00*12.87159*12.87159*12.87159*12.87159
02/17/2010 23:35:00*12.87159*12.87159*12.87159*12.87159
02/17/2010 23:40:00*12.87159*12.87159*12.87159*12.87159
02/17/2010 23:45:00*12.87159*12.87159*12.87159*12.87159
02/17/2010 23:50:00*12.87159*12.87159*12.87159*12.87159
02/17/2010 23:55:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:00:00*12.87159*12.87199*12.87199*12.87159
02/18/2010 00:05:00*12.87199*12.87159*12.87199*12.87159
02/18/2010 00:10:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:15:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:20:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:25:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:30:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:35:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:40:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:45:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:50:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 00:55:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:00:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:05:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:10:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:15:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:20:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:25:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:30:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:35:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:40:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:45:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:50:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 01:55:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 02:00:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 02:05:00*12.87159*12.87159*12.87159*12.87159
02/18/2010 02:10:00*12.87159*12.87229*12.87229*12.87159
02/18/2010 02:15:00*12.87229*12.87229*12.87229*12.87229
02/18/2010 02:20:00*12.87229*12.87229*12.87229*12.87229
02/18/2010 02:25:00*12.87229*12.87969*12.87969*12.87229
02/18/2010 02:30:00*12.87969*12.87969*12.87969*12.87969
02/18/2010 02:35:00*12.87969*12.87969*12.87969*12.87969
02/18/2010 02:40:00*12.87969*12.87969*12.87969*12.87969
02/18/2010 02:45:00*12.87969*12.87289*12.87969*12.87289
02/18/2010 02:50:00*12.87289*12.87289*12.87289*12.87289
02/18/2010 02:55:00*12.87289*12.87899*12.87899*12.87289
02/18/2010 03:00:00*12.87899*12.87899*12.87899*12.87899
02/18/2010 03:05:00*12.87899*12.88699*12.88699*12.87899
02/18/2010 03:10:00*12.88699*12.88649*12.88799*12.88649
02/18/2010 03:15:00*12.88649*12.88269*12.88649*12.88219
02/18/2010 03:20:00*12.88269*12.88269*12.88269*12.88269
02/18/2010 03:25:00*12.88269*12.87979*12.88269*12.87979
02/18/2010 03:30:00*12.87979*12.87979*12.87979*12.87979
02/18/2010 03:35:00*12.87979*12.87979*12.87979*12.87979
02/18/2010 03:40:00*12.87979*12.88479*12.88479*12.87979
02/18/2010 03:45:00*12.88479*12.88469*12.88479*12.88429
02/18/2010 03:50:00*12.88469*12.88469*12.88479*12.88469
02/18/2010 03:55:00*12.88469*12.88569*12.88569*12.88469
02/18/2010 04:00:00*12.88569*12.88819*12.88819*12.88469
02/18/2010 04:05:00*12.88819*12.88819*12.88819*12.88819
02/18/2010 04:10:00*12.88819*12.89259*12.90149*12.88819
02/18/2010 04:15:00*12.89259*12.89229*12.90099*12.89229
02/18/2010 04:20:00*12.89229*12.89229*12.89229*12.89229
02/18/2010 04:25:00*12.89229*12.89229*12.89229*12.89229
02/18/2010 04:30:00*12.89229*12.88449*12.89229*12.88449
02/18/2010 04:35:00*12.88449*12.88219*12.88449*12.88219
02/18/2010 04:40:00*12.88219*12.88169*12.88219*12.88169
02/18/2010 04:45:00*12.88169*12.88219*12.88219*12.88169
02/18/2010 04:50:00*12.88219*12.88219*12.88219*12.88219
02/18/2010 04:55:00*12.88219*12.87279*12.88219*12.87279
02/18/2010 05:00:00*12.87279*12.87279*12.87279*12.87279
02/18/2010 05:05:00*12.87279*12.86969*12.87279*12.86969
02/18/2010 05:10:00*12.86969*12.86809*12.86969*12.86664
02/18/2010 05:15:00*12.86809*12.86969*12.86979*12.86809
02/18/2010 05:20:00*12.86969*12.86969*12.86969*12.86849
02/18/2010 05:25:00*12.86969*12.86739*12.86969*12.86739
02/18/2010 05:30:00*12.86739*12.86739*12.86739*12.86739
02/18/2010 05:35:00*12.86739*12.86739*12.86739*12.86739
02/18/2010 05:40:00*12.86739*12.86319*12.86739*12.86319
02/18/2010 05:45:00*12.86319*12.85949*12.86319*12.85699
02/18/2010 05:50:00*12.85949*12.85949*12.85949*12.85819
02/18/2010 05:55:00*12.85949*12.86319*12.86319*12.85949
02/18/2010 06:00:00*12.86319*12.86329*12.86329*12.86319
02/18/2010 06:05:00*12.86329*12.86489*12.86579*12.86329
02/18/2010 06:10:00*12.86489*12.86519*12.87069*12.86479
02/18/2010 06:15:00*12.86519*12.86529*12.86529*12.86519
02/18/2010 06:20:00*12.86529*12.88229*12.88229*12.86519
02/18/2010 06:25:00*12.88229*12.87719*12.88229*12.87529
02/18/2010 06:30:00*12.87719*12.87969*12.88479*12.87529
02/18/2010 06:35:00*12.87969*12.87529*12.88339*12.87519
02/18/2010 06:40:00*12.87529*12.86009*12.87529*12.86009
02/18/2010 06:45:00*12.86009*12.86919*12.86919*12.85999
02/18/2010 06:50:00*12.86919*12.86899*12.86979*12.86899
02/18/2010 06:55:00*12.86899*12.87509*12.87559*12.86899
02/18/2010 07:00:00*12.87509*12.87159*12.87509*12.86979
02/18/2010 07:05:00*12.87159*12.87399*12.87599*12.87159
02/18/2010 07:10:00*12.87399*12.87349*12.87479*12.87149
02/18/2010 07:15:00*12.87349*12.87149*12.87359*12.87149
02/18/2010 07:20:00*12.87149*12.86269*12.87274*12.85969
02/18/2010 07:25:00*12.86269*12.85969*12.86269*12.85819
02/18/2010 07:30:00*12.85969*12.85824*12.85969*12.85624
02/18/2010 07:35:00*12.85824*12.86024*12.86024*12.85824
02/18/2010 07:40:00*12.86024*12.86699*12.86699*12.86024
02/18/2010 07:45:00*12.86699*12.87429*12.87539*12.86609
02/18/2010 07:50:00*12.87429*12.87599*12.87599*12.86879
02/18/2010 07:55:00*12.87599*12.87229*12.87599*12.86939
02/18/2010 08:00:00*12.87229*12.87579*12.87589*12.87139
02/18/2010 08:05:00*12.87579*12.87074*12.87579*12.87024
02/18/2010 08:10:00*12.87074*12.86274*12.87399*12.86224
02/18/2010 08:15:00*12.86274*12.86159*12.86614*12.86159
02/18/2010 08:20:00*12.86159*12.85574*12.86159*12.85499
02/18/2010 08:25:00*12.85574*12.85029*12.85574*12.84974
02/18/2010 08:30:00*12.85029*12.85769*12.85769*12.85029
02/18/2010 08:35:00*12.85769*12.85969*12.85969*12.85769
02/18/2010 08:40:00*12.85969*12.88029*12.88129*12.85969
02/18/2010 08:45:00*12.88029*12.88329*12.88329*12.88029
02/18/2010 08:50:00*12.88329*12.88174*12.88329*12.88174
02/18/2010 08:55:00*12.88174*12.87939*12.88329*12.87939
02/18/2010 09:00:00*12.87939*12.87224*12.87939*12.87224
02/18/2010 09:05:00*12.87224*12.87229*12.87449*12.87119
02/18/2010 09:10:00*12.87229*12.87379*12.87379*12.86999
02/18/2010 09:15:00*12.87379*12.87029*12.87379*12.86829
02/18/2010 09:20:00*12.87029*12.86319*12.87029*12.86279
02/18/2010 09:25:00*12.86319*12.85529*12.86319*12.85289
02/18/2010 09:30:00*12.85529*12.84829*12.85529*12.84829
02/18/2010 09:35:00*12.84829*12.84079*12.84829*12.84079
02/18/2010 09:40:00*12.84079*12.83269*12.84079*12.83069
02/18/2010 09:45:00*12.83269*12.83279*12.83454*12.82509
02/18/2010 09:50:00*12.83279*12.83624*12.83624*12.83219
02/18/2010 09:55:00*12.83624*12.82859*12.83929*12.82734
02/18/2010 10:00:00*12.82859*12.83979*12.83979*12.82674
02/18/2010 10:05:00*12.83979*12.83864*12.84079*12.83584
02/18/2010 10:10:00*12.83864*12.84279*12.84279*12.83709
02/18/2010 10:15:00*12.84279*12.83989*12.84479*12.83979
02/18/2010 10:20:00*12.83989*12.84939*12.84959*12.83969
02/18/2010 10:25:00*12.84939*12.85499*12.85499*12.84939
02/18/2010 10:30:00*12.85499*12.85474*12.85799*12.85069
02/18/2010 10:35:00*12.85474*12.85674*12.85849*12.85219
02/18/2010 10:40:00*12.85674*12.84224*12.85674*12.84114
02/18/2010 10:45:00*12.84224*12.84719*12.84974*12.84224
02/18/2010 10:50:00*12.84719*12.84934*12.84944*12.84249
02/18/2010 10:55:00*12.84934*12.83924*12.84934*12.83844
02/18/2010 11:00:00*12.83924*12.83169*12.84224*12.83169
02/18/2010 11:05:00*12.83169*12.83669*12.83949*12.83169
02/18/2010 11:10:00*12.83669*12.84054*12.84124*12.83669
02/18/2010 11:15:00*12.84054*12.84274*12.84274*12.83789
02/18/2010 11:20:00*12.84274*12.84329*12.84329*12.84079
02/18/2010 11:25:00*12.84329*12.84329*12.84469*12.84199
02/18/2010 11:30:00*12.84329*12.84509*12.84539*12.84219
02/18/2010 11:35:00*12.84509*12.83839*12.84509*12.83739
02/18/2010 11:40:00*12.83839*12.83979*12.84174*12.83559
02/18/2010 11:45:00*12.83979*12.83789*12.84219*12.83629
02/18/2010 11:50:00*12.83789*12.83739*12.83919*12.83369
02/18/2010 11:55:00*12.83739*12.84119*12.84119*12.83739
02/18/2010 12:00:00*12.84119*12.84559*12.84669*12.84119
02/18/2010 12:05:00*12.84559*12.84279*12.84559*12.84279
02/18/2010 12:10:00*12.84279*12.84429*12.84439*12.83659
02/18/2010 12:15:00*12.84429*12.84589*12.84609*12.84129
02/18/2010 12:20:00*12.84589*12.84034*12.84589*12.84024
02/18/2010 12:25:00*12.84034*12.83519*12.84034*12.83434
02/18/2010 12:30:00*12.83519*12.83419*12.83524*12.82674
02/18/2010 12:35:00*12.83419*12.83749*12.83749*12.83359
02/18/2010 12:40:00*12.83749*12.84049*12.84049*12.83749
02/18/2010 12:45:00*12.84049*12.84674*12.84999*12.84049
02/18/2010 12:50:00*12.84674*12.84684*12.84849*12.84499
02/18/2010 12:55:00*12.84684*12.84324*12.84744*12.84084
02/18/2010 13:00:00*12.84324*12.84024*12.84324*12.84024
02/18/2010 13:05:00*12.84024*12.83934*12.84149*12.83924
02/18/2010 13:10:00*12.83934*12.84099*12.84219*12.83919
02/18/2010 13:15:00*12.84099*12.84299*12.84479*12.84079
02/18/2010 13:20:00*12.84299*12.84579*12.84579*12.84179
02/18/2010 13:25:00*12.84579*12.83979*12.84629*12.83949
02/18/2010 13:30:00*12.83979*12.83899*12.83979*12.83429
02/18/2010 13:35:00*12.83899*12.83384*12.83899*12.83384
02/18/2010 13:40:00*12.83384*12.82924*12.83434*12.82924
02/18/2010 13:45:00*12.82924*12.83334*12.83424*12.82924
02/18/2010 13:50:00*12.83334*12.82869*12.83334*12.82869
02/18/2010 13:55:00*12.82869*12.82474*12.82924*12.82369
02/18/2010 14:00:00*12.82474*12.81779*12.82474*12.81109
02/18/2010 14:05:00*12.81779*12.82549*12.82549*12.81729
02/18/2010 14:10:00*12.82549*12.82569*12.82569*12.82279
02/18/2010 14:15:00*12.82569*12.83394*12.83569*12.82429
02/18/2010 14:20:00*12.83394*12.82934*12.83719*12.82934
02/18/2010 14:25:00*12.82934*12.82459*12.82934*12.82124
02/18/2010 14:30:00*12.82459*12.81969*12.82774*12.81839
02/18/2010 14:35:00*12.81969*12.81624*12.82229*12.81369
02/18/2010 14:40:00*12.81624*12.81674*12.82024*12.81624
02/18/2010 14:45:00*12.81674*12.80749*12.81674*12.80749
02/18/2010 14:50:00*12.80749*12.81174*12.81324*12.80749
02/18/2010 14:55:00*12.81174*12.80919*12.81449*12.80619
02/18/2010 15:00:00*12.80919*12.81249*12.81319*12.80869
02/18/2010 15:05:00*12.81249*12.81474*12.81474*12.80824
02/18/2010 15:10:00*12.81474*12.81924*12.81924*12.81424
02/18/2010 15:15:00*12.81924*12.81679*12.81924*12.81664
02/18/2010 15:20:00*12.81679*12.81829*12.81924*12.81679
02/18/2010 15:25:00*12.81829*12.81869*12.81924*12.81829
02/18/2010 15:30:00*12.81869*12.81869*12.82074*12.81819
02/18/2010 15:35:00*12.81869*12.81879*12.81949*12.81869
02/18/2010 15:40:00*12.81879*12.82099*12.82099*12.81814
02/18/2010 15:45:00*12.82099*12.81824*12.82099*12.81824
02/18/2010 15:50:00*12.81824*12.81824*12.81824*12.81674
02/18/2010 15:55:00*12.81824*12.81749*12.81924*12.81679
02/18/2010 16:00:00*12.81749*12.81769*12.81959*12.81644
02/18/2010 16:05:00*12.81769*12.81769*12.81769*12.81769
02/18/2010 16:10:00*12.81769*12.81774*12.81824*12.81769
02/18/2010 16:15:00*12.81774*12.81674*12.81824*12.81674
02/18/2010 16:20:00*12.81674*12.81624*12.81674*12.81584
02/18/2010 16:25:00*12.81624*12.81274*12.81624*12.81124
02/18/2010 16:30:00*12.81274*12.81274*12.81424*12.81274
02/18/2010 16:35:00*12.81274*12.81274*12.81274*12.81274
02/18/2010 16:40:00*12.81274*12.81274*12.81274*12.81274
02/18/2010 16:45:00*12.81274*12.84574*12.84899*12.81274
02/18/2010 16:50:00*12.84574*12.85939*12.86324*12.84574
02/18/2010 16:55:00*12.85939*12.86184*12.86184*12.85939
02/18/2010 17:00:00*12.86184*12.86719*12.87324*12.86184
