02/16/2010 17:05:00*12.84074*12.84074*12.84074*12.84074
02/16/2010 17:10:00*12.84074*12.83889*12.84074*12.83789
02/16/2010 17:15:00*12.83889*12.83889*12.83889*12.83889
02/16/2010 17:20:00*12.83889*12.83939*12.83939*12.83659
02/16/2010 17:25:00*12.83939*12.83959*12.83959*12.83939
02/16/2010 17:30:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 17:35:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 17:40:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 17:45:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 17:50:00*12.83959*12.83319*12.83959*12.83319
02/16/2010 17:55:00*12.83319*12.83959*12.83959*12.83319
02/16/2010 18:00:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:05:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:10:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:15:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:20:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:25:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:30:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:35:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:40:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:45:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:50:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 18:55:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:00:00*12.83959*12.83919*12.83959*12.83909
02/16/2010 19:05:00*12.83919*12.83959*12.83959*12.83919
02/16/2010 19:10:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:15:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:20:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:25:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:30:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:35:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:40:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:45:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:50:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 19:55:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:00:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:05:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:10:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:15:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:20:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:25:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:30:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:35:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:40:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:45:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:50:00*12.83959*12.83959*12.83959*12.83959
02/16/2010 20:55:00*12.83959*12.83939*12.83959*12.83939
02/16/2010 21:00:00*12.83939*12.83949*12.83949*12.83929
02/16/2010 21:05:00*12.83949*12.83949*12.83949*12.83949
02/16/2010 21:10:00*12.83949*12.83949*12.83949*12.83949
02/16/2010 21:15:00*12.83949*12.83949*12.83959*12.83929
02/16/2010 21:20:00*12.83949*12.83939*12.83959*12.83929
02/16/2010 21:25:00*12.83939*12.83929*12.83939*12.83929
02/16/2010 21:30:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 21:35:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 21:40:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 21:45:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 21:50:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 21:55:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:00:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:05:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:10:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:15:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:20:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:25:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:30:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:35:00*12.83929*12.83929*12.83929*12.83929
02/16/2010 22:40:00*12.83929*12.83999*12.83999*12.83929
02/16/2010 22:45:00*12.83999*12.84039*12.84039*12.83999
02/16/2010 22:50:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 22:55:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:00:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:05:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:10:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:15:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:20:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:25:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:30:00*12.84039*12.84039*12.84039*12.84039
02/16/2010 23:35:00*12.84039*12.84049*12.84049*12.84029
02/16/2010 23:40:00*12.84049*12.84049*12.84049*12.84049
02/16/2010 23:45:00*12.84049*12.84049*12.84049*12.84049
02/16/2010 23:50:00*12.84049*12.84649*12.84649*12.84049
02/16/2010 23:55:00*12.84649*12.84759*12.84759*12.84649
02/17/2010 00:00:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:05:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:10:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:15:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:20:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:25:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:30:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:35:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:40:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:45:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:50:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 00:55:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:00:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:05:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:10:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:15:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:20:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:25:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:30:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:35:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:40:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:45:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:50:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 01:55:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 02:00:00*12.84759*12.84759*12.84759*12.84759
02/17/2010 02:05:00*12.84759*12.86179*12.86179*12.84759
02/17/2010 02:10:00*12.86179*12.86429*12.86459*12.86179
02/17/2010 02:15:00*12.86429*12.86429*12.86429*12.86429
02/17/2010 02:20:00*12.86429*12.86259*12.86429*12.86259
02/17/2010 02:25:00*12.86259*12.86259*12.86259*12.86259
02/17/2010 02:30:00*12.86259*12.86309*12.86309*12.86259
02/17/2010 02:35:00*12.86309*12.86399*12.86399*12.86309
02/17/2010 02:40:00*12.86399*12.86259*12.86399*12.86259
02/17/2010 02:45:00*12.86259*12.86259*12.86259*12.86259
02/17/2010 02:50:00*12.86259*12.84469*12.86259*12.84469
02/17/2010 02:55:00*12.84469*12.84469*12.84469*12.84469
02/17/2010 03:00:00*12.84469*12.85229*12.85229*12.84469
02/17/2010 03:05:00*12.85229*12.83899*12.85229*12.83899
02/17/2010 03:10:00*12.83899*12.83899*12.83899*12.83899
02/17/2010 03:15:00*12.83899*12.83899*12.83899*12.83899
02/17/2010 03:20:00*12.83899*12.83999*12.83999*12.83899
02/17/2010 03:25:00*12.83999*12.84079*12.84079*12.83999
02/17/2010 03:30:00*12.84079*12.84979*12.84979*12.84079
02/17/2010 03:35:00*12.84979*12.85779*12.85779*12.84979
02/17/2010 03:40:00*12.85779*12.85979*12.85979*12.85589
02/17/2010 03:45:00*12.85979*12.85979*12.85979*12.85979
02/17/2010 03:50:00*12.85979*12.85179*12.85979*12.85119
02/17/2010 03:55:00*12.85179*12.85179*12.85179*12.85179
02/17/2010 04:00:00*12.85179*12.85549*12.85579*12.85099
02/17/2010 04:05:00*12.85549*12.85289*12.85549*12.85269
02/17/2010 04:10:00*12.85289*12.85179*12.85289*12.85179
02/17/2010 04:15:00*12.85179*12.85179*12.85179*12.85179
02/17/2010 04:20:00*12.85179*12.85179*12.85179*12.85179
02/17/2010 04:25:00*12.85179*12.84659*12.85179*12.84659
02/17/2010 04:30:00*12.84659*12.84659*12.84659*12.84659
02/17/2010 04:35:00*12.84659*12.84319*12.84879*12.84319
02/17/2010 04:40:00*12.84319*12.86399*12.86399*12.84319
02/17/2010 04:45:00*12.86399*12.84909*12.86399*12.84909
02/17/2010 04:50:00*12.84909*12.84899*12.84909*12.84899
02/17/2010 04:55:00*12.84899*12.85899*12.85899*12.84899
02/17/2010 05:00:00*12.85899*12.85899*12.85899*12.85899
02/17/2010 05:05:00*12.85899*12.85899*12.85899*12.85899
02/17/2010 05:10:00*12.85899*12.85289*12.85899*12.83979
02/17/2010 05:15:00*12.85289*12.84339*12.85604*12.84339
02/17/2010 05:20:00*12.84339*12.84339*12.84339*12.84339
02/17/2010 05:25:00*12.84339*12.84339*12.84339*12.84339
02/17/2010 05:30:00*12.84339*12.84899*12.84979*12.84339
02/17/2010 05:35:00*12.84899*12.84959*12.84979*12.84899
02/17/2010 05:40:00*12.84959*12.83979*12.84959*12.83979
02/17/2010 05:45:00*12.83979*12.83379*12.83979*12.83309
02/17/2010 05:50:00*12.83379*12.83379*12.83379*12.83379
02/17/2010 05:55:00*12.83379*12.83979*12.83979*12.83379
02/17/2010 06:00:00*12.83979*12.84169*12.84169*12.83979
02/17/2010 06:05:00*12.84169*12.84169*12.84169*12.84169
02/17/2010 06:10:00*12.84169*12.83929*12.84789*12.83929
02/17/2010 06:15:00*12.83929*12.83569*12.83979*12.83229
02/17/2010 06:20:00*12.83569*12.83309*12.83569*12.83309
02/17/2010 06:25:00*12.83309*12.83479*12.83479*12.83309
02/17/2010 06:30:00*12.83479*12.83729*12.83729*12.83479
02/17/2010 06:35:00*12.83729*12.83929*12.83929*12.83529
02/17/2010 06:40:00*12.83929*12.83529*12.83929*12.83519
02/17/2010 06:45:00*12.83529*12.83549*12.83549*12.83449
02/17/2010 06:50:00*12.83549*12.82479*12.83549*12.82449
02/17/2010 06:55:00*12.82479*12.82099*12.82479*12.81829
02/17/2010 07:00:00*12.82099*12.82099*12.82169*12.82099
02/17/2010 07:05:00*12.82099*12.81449*12.82099*12.81449
02/17/2010 07:10:00*12.81449*12.81749*12.81899*12.81249
02/17/2010 07:15:00*12.81749*12.81489*12.81899*12.81399
02/17/2010 07:20:00*12.81489*12.81664*12.81724*12.81489
02/17/2010 07:25:00*12.81664*12.81524*12.81674*12.81424
02/17/2010 07:30:00*12.81524*12.81624*12.81624*12.81524
02/17/2010 07:35:00*12.81624*12.81399*12.81624*12.81399
02/17/2010 07:40:00*12.81399*12.81479*12.81479*12.81399
02/17/2010 07:45:00*12.81479*12.82069*12.82089*12.81479
02/17/2010 07:50:00*12.82069*12.82024*12.82229*12.82024
02/17/2010 07:55:00*12.82024*12.82149*12.82399*12.82024
02/17/2010 08:00:00*12.82149*12.82249*12.82249*12.82149
02/17/2010 08:05:00*12.82249*12.82429*12.82429*12.82149
02/17/2010 08:10:00*12.82429*12.82524*12.82749*12.82429
02/17/2010 08:15:00*12.82524*12.82149*12.82524*12.82149
02/17/2010 08:20:00*12.82149*12.82399*12.82539*12.82069
02/17/2010 08:25:00*12.82399*12.82199*12.82469*12.82124
02/17/2010 08:30:00*12.82199*12.82674*12.82824*12.82199
02/17/2010 08:35:00*12.82674*12.83474*12.83649*12.82674
02/17/2010 08:40:00*12.83474*12.83424*12.83564*12.83364
02/17/2010 08:45:00*12.83424*12.82189*12.83424*12.81644
02/17/2010 08:50:00*12.82189*12.82969*12.83149*12.82189
02/17/2010 08:55:00*12.82969*12.82719*12.83029*12.82549
02/17/2010 09:00:00*12.82719*12.82619*12.82719*12.81969
02/17/2010 09:05:00*12.82619*12.82649*12.82674*12.82619
02/17/2010 09:10:00*12.82649*12.82989*12.82989*12.82599
02/17/2010 09:15:00*12.82989*12.83089*12.83089*12.82989
02/17/2010 09:20:00*12.83089*12.83949*12.84079*12.83079
02/17/2010 09:25:00*12.83949*12.85579*12.85999*12.83949
02/17/2010 09:30:00*12.85579*12.84889*12.85789*12.84829
02/17/2010 09:35:00*12.84889*12.85424*12.85424*12.84729
02/17/2010 09:40:00*12.85424*12.85299*12.86039*12.85299
02/17/2010 09:45:00*12.85299*12.86029*12.86489*12.85299
02/17/2010 09:50:00*12.86029*12.85529*12.86179*12.85529
02/17/2010 09:55:00*12.85529*12.85629*12.85774*12.85409
02/17/2010 10:00:00*12.85629*12.86584*12.86629*12.85579
02/17/2010 10:05:00*12.86584*12.87279*12.87289*12.86584
02/17/2010 10:10:00*12.87279*12.86849*12.87279*12.86524
02/17/2010 10:15:00*12.86849*12.86479*12.86849*12.86099
02/17/2010 10:20:00*12.86479*12.86179*12.86529*12.86159
02/17/2010 10:25:00*12.86179*12.85579*12.86179*12.85079
02/17/2010 10:30:00*12.85579*12.86084*12.86129*12.85479
02/17/2010 10:35:00*12.86084*12.85549*12.86434*12.85534
02/17/2010 10:40:00*12.85549*12.86169*12.86169*12.85239
02/17/2010 10:45:00*12.86169*12.86649*12.86979*12.86169
02/17/2010 10:50:00*12.86649*12.87179*12.87409*12.86649
02/17/2010 10:55:00*12.87179*12.87139*12.87279*12.86974
02/17/2010 11:00:00*12.87139*12.87719*12.87719*12.87139
02/17/2010 11:05:00*12.87719*12.87454*12.87719*12.87219
02/17/2010 11:10:00*12.87454*12.88539*12.88549*12.87454
02/17/2010 11:15:00*12.88539*12.88129*12.88699*12.88129
02/17/2010 11:20:00*12.88129*12.88744*12.88744*12.87944
02/17/2010 11:25:00*12.88744*12.87969*12.88744*12.87969
02/17/2010 11:30:00*12.87969*12.87879*12.88109*12.87879
02/17/2010 11:35:00*12.87879*12.89744*12.89924*12.87879
02/17/2010 11:40:00*12.89744*12.89174*12.89744*12.88689
02/17/2010 11:45:00*12.89174*12.89959*12.90309*12.89174
02/17/2010 11:50:00*12.89959*12.88064*12.90429*12.87994
02/17/2010 11:55:00*12.88064*12.87434*12.88074*12.87099
02/17/2010 12:00:00*12.87434*12.87624*12.87774*12.87434
02/17/2010 12:05:00*12.87624*12.87084*12.87694*12.87029
02/17/2010 12:10:00*12.87084*12.87234*12.87574*12.86934
02/17/2010 12:15:00*12.87234*12.87519*12.87824*12.87124
02/17/2010 12:20:00*12.87519*12.86974*12.87624*12.86839
02/17/2010 12:25:00*12.86974*12.86949*12.87099*12.86879
02/17/2010 12:30:00*12.86949*12.87184*12.87374*12.86949
02/17/2010 12:35:00*12.87184*12.87779*12.88419*12.87184
02/17/2010 12:40:00*12.87779*12.88424*12.88424*12.87469
02/17/2010 12:45:00*12.88424*12.88049*12.88469*12.88049
02/17/2010 12:50:00*12.88049*12.87869*12.88049*12.87719
02/17/2010 12:55:00*12.87869*12.88934*12.88949*12.87539
02/17/2010 13:00:00*12.88934*12.87429*12.88934*12.87429
02/17/2010 13:05:00*12.87429*12.86724*12.87489*12.86624
02/17/2010 13:10:00*12.86724*12.86574*12.86934*12.86469
02/17/2010 13:15:00*12.86574*12.86574*12.86599*12.86574
02/17/2010 13:20:00*12.86574*12.85824*12.86574*12.85824
02/17/2010 13:25:00*12.85824*12.85869*12.86009*12.85524
02/17/2010 13:30:00*12.85869*12.85779*12.85869*12.85539
02/17/2010 13:35:00*12.85779*12.86259*12.86269*12.85579
02/17/2010 13:40:00*12.86259*12.85749*12.86259*12.85734
02/17/2010 13:45:00*12.85749*12.85174*12.85774*12.85149
02/17/2010 13:50:00*12.85174*12.85834*12.85834*12.85139
02/17/2010 13:55:00*12.85834*12.86154*12.86219*12.85489
02/17/2010 14:00:00*12.86154*12.85249*12.86224*12.85249
02/17/2010 14:05:00*12.85249*12.85249*12.85249*12.85249
02/17/2010 14:10:00*12.85249*12.87324*12.88074*12.85249
02/17/2010 14:15:00*12.87324*12.86784*12.87324*12.86489
02/17/2010 14:20:00*12.86784*12.88089*12.88089*12.86784
02/17/2010 14:25:00*12.88089*12.87729*12.88259*12.87729
02/17/2010 14:30:00*12.87729*12.87539*12.88059*12.87539
02/17/2010 14:35:00*12.87539*12.87469*12.87554*12.87439
02/17/2010 14:40:00*12.87469*12.87424*12.87619*12.87324
02/17/2010 14:45:00*12.87424*12.87264*12.87469*12.86969
02/17/2010 14:50:00*12.87264*12.87274*12.87599*12.87174
02/17/2010 14:55:00*12.87274*12.87424*12.87969*12.87274
02/17/2010 15:00:00*12.87424*12.87224*12.87589*12.87224
02/17/2010 15:05:00*12.87224*12.87324*12.87424*12.87149
02/17/2010 15:10:00*12.87324*12.87424*12.87574*12.87229
02/17/2010 15:15:00*12.87424*12.87224*12.87424*12.87224
02/17/2010 15:20:00*12.87224*12.87169*12.87269*12.87049
02/17/2010 15:25:00*12.87169*12.87289*12.87699*12.87169
02/17/2010 15:30:00*12.87289*12.87349*12.87599*12.87099
02/17/2010 15:35:00*12.87349*12.87349*12.87429*12.87329
02/17/2010 15:40:00*12.87349*12.87449*12.87449*12.87079
02/17/2010 15:45:00*12.87449*12.87439*12.87449*12.87349
02/17/2010 15:50:00*12.87439*12.87969*12.87969*12.87324
02/17/2010 15:55:00*12.87969*12.88594*12.88594*12.87924
02/17/2010 16:00:00*12.88594*12.88469*12.89174*12.88279
02/17/2010 16:05:00*12.88469*12.88099*12.88599*12.87919
02/17/2010 16:10:00*12.88099*12.87684*12.88099*12.87574
02/17/2010 16:15:00*12.87684*12.87774*12.87824*12.87674
02/17/2010 16:20:00*12.87774*12.87874*12.87969*12.87774
02/17/2010 16:25:00*12.87874*12.87549*12.87924*12.87549
02/17/2010 16:30:00*12.87549*12.87279*12.87549*12.87279
02/17/2010 16:35:00*12.87279*12.87734*12.87734*12.87259
02/17/2010 16:40:00*12.87734*12.87734*12.87734*12.87734
02/17/2010 16:45:00*12.87734*12.87734*12.87734*12.87734
02/17/2010 16:50:00*12.87734*12.88034*12.88034*12.87734
02/17/2010 16:55:00*12.88034*12.88124*12.88124*12.88034
02/17/2010 17:00:00*12.88124*12.86919*12.88124*12.86779
