02/15/2010 17:05:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:10:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:15:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:20:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:25:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:30:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:35:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:40:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:45:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:50:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:55:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:00:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:05:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:10:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:15:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:20:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:25:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:30:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:35:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:40:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:45:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:50:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 18:55:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:00:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:05:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:10:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:15:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:20:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:25:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:30:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:35:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 19:40:00*12.93619*12.93574*12.93699*12.93574
02/15/2010 19:45:00*12.93574*12.92329*12.93574*12.92329
02/15/2010 19:50:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 19:55:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:00:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:05:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:10:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:15:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:20:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:25:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:30:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:35:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:40:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:45:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:50:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 20:55:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:00:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:05:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:10:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:15:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:20:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:25:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:30:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:35:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:40:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:45:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:50:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 21:55:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:00:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:05:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:10:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:15:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:20:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:25:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:30:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:35:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:40:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:45:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:50:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 22:55:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:00:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:05:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:10:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:15:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:20:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:25:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:30:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:35:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:40:00*12.92329*12.92329*12.92329*12.92329
02/15/2010 23:45:00*12.92329*12.91119*12.92329*12.91119
02/15/2010 23:50:00*12.91119*12.91119*12.91119*12.91119
02/15/2010 23:55:00*12.91119*12.91119*12.91119*12.91119
02/16/2010 00:00:00*12.91119*12.90919*12.91119*12.90919
02/16/2010 00:05:00*12.90919*12.90919*12.90919*12.90919
02/16/2010 00:10:00*12.90919*12.90919*12.90919*12.90919
02/16/2010 00:15:00*12.90919*12.90869*12.90919*12.90869
02/16/2010 00:20:00*12.90869*12.90869*12.90869*12.90869
02/16/2010 00:25:00*12.90869*12.90869*12.90869*12.90869
02/16/2010 00:30:00*12.90869*12.90969*12.90969*12.90869
02/16/2010 00:35:00*12.90969*12.91149*12.91149*12.90969
02/16/2010 00:40:00*12.91149*12.91149*12.91149*12.91149
02/16/2010 00:45:00*12.91149*12.91199*12.91199*12.91149
02/16/2010 00:50:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 00:55:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:00:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:05:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:10:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:15:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:20:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:25:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:30:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:35:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:40:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:45:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:50:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 01:55:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:00:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:05:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:10:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:15:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:20:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:25:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:30:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:35:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:40:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:45:00*12.91199*12.91199*12.91199*12.91199
02/16/2010 02:50:00*12.91199*12.90949*12.91199*12.90799
02/16/2010 02:55:00*12.90949*12.90949*12.90949*12.90949
02/16/2010 03:00:00*12.90949*12.90949*12.90949*12.90949
02/16/2010 03:05:00*12.90949*12.90979*12.90979*12.90949
02/16/2010 03:10:00*12.90979*12.90979*12.90979*12.90979
02/16/2010 03:15:00*12.90979*12.90699*12.90979*12.90699
02/16/2010 03:20:00*12.90699*12.90399*12.90699*12.90309
02/16/2010 03:25:00*12.90399*12.90399*12.90399*12.90399
02/16/2010 03:30:00*12.90399*12.90399*12.90399*12.90399
02/16/2010 03:35:00*12.90399*12.90269*12.90449*12.90269
02/16/2010 03:40:00*12.90269*12.90269*12.90269*12.90269
02/16/2010 03:45:00*12.90269*12.90569*12.90569*12.90269
02/16/2010 03:50:00*12.90569*12.90569*12.90569*12.90569
02/16/2010 03:55:00*12.90569*12.90499*12.90699*12.90499
02/16/2010 04:00:00*12.90499*12.90499*12.90499*12.90499
02/16/2010 04:05:00*12.90499*12.90819*12.90819*12.90499
02/16/2010 04:10:00*12.90819*12.90969*12.90969*12.90819
02/16/2010 04:15:00*12.90969*12.90969*12.90969*12.90969
02/16/2010 04:20:00*12.90969*12.91269*12.91269*12.90969
02/16/2010 04:25:00*12.91269*12.90969*12.91869*12.90969
02/16/2010 04:30:00*12.90969*12.90969*12.90969*12.90969
02/16/2010 04:35:00*12.90969*12.90969*12.90969*12.90969
02/16/2010 04:40:00*12.90969*12.90969*12.90969*12.90969
02/16/2010 04:45:00*12.90969*12.90969*12.90969*12.90969
02/16/2010 04:50:00*12.90969*12.90969*12.90969*12.90969
02/16/2010 04:55:00*12.90969*12.90969*12.90969*12.90969
02/16/2010 05:00:00*12.90969*12.90899*12.90969*12.90899
02/16/2010 05:05:00*12.90899*12.90199*12.90899*12.90199
02/16/2010 05:10:00*12.90199*12.90099*12.90199*12.90099
02/16/2010 05:15:00*12.90099*12.90219*12.90219*12.90099
02/16/2010 05:20:00*12.90219*12.90199*12.90219*12.90199
02/16/2010 05:25:00*12.90199*12.90199*12.90199*12.90199
02/16/2010 05:30:00*12.90199*12.89899*12.90199*12.89899
02/16/2010 05:35:00*12.89899*12.89829*12.89899*12.89829
02/16/2010 05:40:00*12.89829*12.90149*12.90149*12.89829
02/16/2010 05:45:00*12.90149*12.90079*12.90219*12.90079
02/16/2010 05:50:00*12.90079*12.90079*12.90079*12.90079
02/16/2010 05:55:00*12.90079*12.90069*12.90079*12.90069
02/16/2010 06:00:00*12.90069*12.90069*12.90069*12.90069
02/16/2010 06:05:00*12.90069*12.90079*12.90079*12.90069
02/16/2010 06:10:00*12.90079*12.90069*12.90079*12.90009
02/16/2010 06:15:00*12.90069*12.89999*12.90069*12.89849
02/16/2010 06:20:00*12.89999*12.89909*12.89999*12.89909
02/16/2010 06:25:00*12.89909*12.89979*12.89979*12.89899
02/16/2010 06:30:00*12.89979*12.89999*12.89999*12.89909
02/16/2010 06:35:00*12.89999*12.89399*12.90009*12.89399
02/16/2010 06:40:00*12.89399*12.89569*12.89879*12.89359
02/16/2010 06:45:00*12.89569*12.89619*12.89619*12.89569
02/16/2010 06:50:00*12.89619*12.89629*12.89669*12.89619
02/16/2010 06:55:00*12.89629*12.88719*12.89719*12.88479
02/16/2010 07:00:00*12.88719*12.88919*12.89219*12.88449
02/16/2010 07:05:00*12.88919*12.88729*12.88949*12.88729
02/16/2010 07:10:00*12.88729*12.88669*12.88729*12.88479
02/16/2010 07:15:00*12.88669*12.89169*12.89299*12.88669
02/16/2010 07:20:00*12.89169*12.89239*12.89274*12.89169
02/16/2010 07:25:00*12.89239*12.89079*12.89239*12.89079
02/16/2010 07:30:00*12.89079*12.89029*12.89209*12.89029
02/16/2010 07:35:00*12.89029*12.88624*12.89029*12.88624
02/16/2010 07:40:00*12.88624*12.89479*12.89479*12.88624
02/16/2010 07:45:00*12.89479*12.89849*12.89849*12.89479
02/16/2010 07:50:00*12.89849*12.90779*12.90979*12.89849
02/16/2010 07:55:00*12.90779*12.89919*12.91279*12.89539
02/16/2010 08:00:00*12.89919*12.90099*12.90169*12.89919
02/16/2010 08:05:00*12.90099*12.90129*12.90149*12.89379
02/16/2010 08:10:00*12.90129*12.90729*12.90729*12.90129
02/16/2010 08:15:00*12.90729*12.90009*12.90729*12.90009
02/16/2010 08:20:00*12.90009*12.88574*12.90009*12.88459
02/16/2010 08:25:00*12.88574*12.87829*12.88759*12.87829
02/16/2010 08:30:00*12.87829*12.86979*12.87924*12.86674
02/16/2010 08:35:00*12.86979*12.86679*12.87224*12.86629
02/16/2010 08:40:00*12.86679*12.87779*12.87779*12.86589
02/16/2010 08:45:00*12.87779*12.87719*12.88124*12.87649
02/16/2010 08:50:00*12.87719*12.86969*12.87779*12.86469
02/16/2010 08:55:00*12.86969*12.86979*12.87929*12.86969
02/16/2010 09:00:00*12.86979*12.86989*12.87079*12.86479
02/16/2010 09:05:00*12.86989*12.87449*12.87449*12.86974
02/16/2010 09:10:00*12.87449*12.88424*12.88474*12.87374
02/16/2010 09:15:00*12.88424*12.87879*12.88424*12.87754
02/16/2010 09:20:00*12.87879*12.89099*12.89099*12.87879
02/16/2010 09:25:00*12.89099*12.89184*12.89309*12.89049
02/16/2010 09:30:00*12.89184*12.88219*12.89184*12.88219
02/16/2010 09:35:00*12.88219*12.88729*12.88969*12.88199
02/16/2010 09:40:00*12.88729*12.88404*12.88874*12.88394
02/16/2010 09:45:00*12.88404*12.88749*12.88869*12.88404
02/16/2010 09:50:00*12.88749*12.88429*12.88879*12.88429
02/16/2010 09:55:00*12.88429*12.88734*12.88819*12.88299
02/16/2010 10:00:00*12.88734*12.88634*12.88754*12.88624
02/16/2010 10:05:00*12.88634*12.88474*12.88644*12.88299
02/16/2010 10:10:00*12.88474*12.88984*12.89164*12.88474
02/16/2010 10:15:00*12.88984*12.89349*12.89424*12.88984
02/16/2010 10:20:00*12.89349*12.88774*12.89349*12.88724
02/16/2010 10:25:00*12.88774*12.89624*12.89624*12.88624
02/16/2010 10:30:00*12.89624*12.89569*12.89639*12.89124
02/16/2010 10:35:00*12.89569*12.87934*12.89569*12.87569
02/16/2010 10:40:00*12.87934*12.87524*12.87934*12.87119
02/16/2010 10:45:00*12.87524*12.88039*12.88904*12.87524
02/16/2010 10:50:00*12.88039*12.86974*12.88069*12.86974
02/16/2010 10:55:00*12.86974*12.87669*12.87974*12.86974
02/16/2010 11:00:00*12.87669*12.87274*12.88024*12.87124
02/16/2010 11:05:00*12.87274*12.86229*12.87349*12.86199
02/16/2010 11:10:00*12.86229*12.86774*12.87019*12.86229
02/16/2010 11:15:00*12.86774*12.86479*12.86834*12.86479
02/16/2010 11:20:00*12.86479*12.86684*12.86699*12.86479
02/16/2010 11:25:00*12.86684*12.86319*12.86684*12.86269
02/16/2010 11:30:00*12.86319*12.86224*12.86469*12.86134
02/16/2010 11:35:00*12.86224*12.86084*12.86374*12.86014
02/16/2010 11:40:00*12.86084*12.86029*12.86084*12.85819
02/16/2010 11:45:00*12.86029*12.85304*12.86029*12.85129
02/16/2010 11:50:00*12.85304*12.84624*12.85304*12.84479
02/16/2010 11:55:00*12.84624*12.84539*12.85199*12.84539
02/16/2010 12:00:00*12.84539*12.85129*12.85309*12.84529
02/16/2010 12:05:00*12.85129*12.85199*12.85209*12.85029
02/16/2010 12:10:00*12.85199*12.84939*12.85199*12.84579
02/16/2010 12:15:00*12.84939*12.84779*12.85329*12.84494
02/16/2010 12:20:00*12.84779*12.84079*12.84849*12.84079
02/16/2010 12:25:00*12.84079*12.83889*12.84224*12.83724
02/16/2010 12:30:00*12.83889*12.83739*12.83889*12.83499
02/16/2010 12:35:00*12.83739*12.84599*12.84599*12.83549
02/16/2010 12:40:00*12.84599*12.84024*12.84889*12.83999
02/16/2010 12:45:00*12.84024*12.84379*12.84379*12.84024
02/16/2010 12:50:00*12.84379*12.84449*12.84769*12.84379
02/16/2010 12:55:00*12.84449*12.84649*12.84659*12.84449
02/16/2010 13:00:00*12.84649*12.85199*12.85199*12.84649
02/16/2010 13:05:00*12.85199*12.85339*12.85339*12.85139
02/16/2010 13:10:00*12.85339*12.86039*12.86179*12.85339
02/16/2010 13:15:00*12.86039*12.85649*12.86179*12.84989
02/16/2010 13:20:00*12.85649*12.85224*12.85774*12.85224
02/16/2010 13:25:00*12.85224*12.85294*12.85434*12.84924
02/16/2010 13:30:00*12.85294*12.85174*12.85624*12.85174
02/16/2010 13:35:00*12.85174*12.85034*12.85274*12.84789
02/16/2010 13:40:00*12.85034*12.85674*12.85724*12.85024
02/16/2010 13:45:00*12.85674*12.85799*12.85924*12.85424
02/16/2010 13:50:00*12.85799*12.85024*12.85924*12.85024
02/16/2010 13:55:00*12.85024*12.84719*12.85074*12.84719
02/16/2010 14:00:00*12.84719*12.84424*12.84769*12.84424
02/16/2010 14:05:00*12.84424*12.84434*12.84474*12.83974
02/16/2010 14:10:00*12.84434*12.84674*12.84674*12.84434
02/16/2010 14:15:00*12.84674*12.84834*12.84919*12.84654
02/16/2010 14:20:00*12.84834*12.85424*12.85424*12.84829
02/16/2010 14:25:00*12.85424*12.85719*12.85824*12.85354
02/16/2010 14:30:00*12.85719*12.85419*12.85724*12.85389
02/16/2010 14:35:00*12.85419*12.85849*12.85849*12.85374
02/16/2010 14:40:00*12.85849*12.86539*12.86639*12.85724
02/16/2010 14:45:00*12.86539*12.86709*12.87059*12.86439
02/16/2010 14:50:00*12.86709*12.86599*12.86709*12.86559
02/16/2010 14:55:00*12.86599*12.86634*12.86919*12.86419
02/16/2010 15:00:00*12.86634*12.86279*12.86634*12.86124
02/16/2010 15:05:00*12.86279*12.85999*12.86279*12.85919
02/16/2010 15:10:00*12.85999*12.85724*12.85999*12.85724
02/16/2010 15:15:00*12.85724*12.85099*12.85724*12.85029
02/16/2010 15:20:00*12.85099*12.85124*12.85234*12.85049
02/16/2010 15:25:00*12.85124*12.85074*12.85249*12.85074
02/16/2010 15:30:00*12.85074*12.84124*12.85134*12.84069
02/16/2010 15:35:00*12.84124*12.83949*12.84169*12.83729
02/16/2010 15:40:00*12.83949*12.83429*12.83949*12.83274
02/16/2010 15:45:00*12.83429*12.83699*12.83699*12.83189
02/16/2010 15:50:00*12.83699*12.83624*12.83784*12.83599
02/16/2010 15:55:00*12.83624*12.83534*12.83739*12.83229
02/16/2010 16:00:00*12.83534*12.83679*12.83679*12.83459
02/16/2010 16:05:00*12.83679*12.83579*12.83779*12.83549
02/16/2010 16:10:00*12.83579*12.83509*12.83599*12.83509
02/16/2010 16:15:00*12.83509*12.83499*12.83549*12.83349
02/16/2010 16:20:00*12.83499*12.83674*12.83924*12.83499
02/16/2010 16:25:00*12.83674*12.83674*12.83674*12.83674
02/16/2010 16:30:00*12.83674*12.83749*12.83774*12.83674
02/16/2010 16:35:00*12.83749*12.83499*12.83749*12.83474
02/16/2010 16:40:00*12.83499*12.83524*12.83539*12.83349
02/16/2010 16:45:00*12.83524*12.83749*12.83949*12.83524
02/16/2010 16:50:00*12.83749*12.83939*12.83939*12.83749
02/16/2010 16:55:00*12.83939*12.84079*12.84079*12.83939
02/16/2010 17:00:00*12.84079*12.84074*12.84079*12.84074
