02/14/2010 17:05:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:10:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:15:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:20:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:25:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:30:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:35:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:40:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:45:00*12.93399*12.93399*12.93399*12.93399
02/14/2010 17:50:00*12.93399*12.91099*12.93399*12.90899
02/14/2010 17:55:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:00:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:05:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:10:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:15:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:20:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:25:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:30:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:35:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:40:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:45:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:50:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 18:55:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:00:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:05:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:10:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:15:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:20:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:25:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:30:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:35:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:40:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:45:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:50:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 19:55:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:00:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:05:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:10:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:15:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:20:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:25:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:30:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:35:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:40:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:45:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:50:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 20:55:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:00:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:05:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:10:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:15:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:20:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:25:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:30:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:35:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:40:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:45:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:50:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 21:55:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:00:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:05:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:10:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:15:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:20:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:25:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:30:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:35:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:40:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:45:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:50:00*12.91099*12.91099*12.91099*12.91099
02/14/2010 22:55:00*12.91099*12.91399*12.91399*12.91099
02/14/2010 23:00:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:05:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:10:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:15:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:20:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:25:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:30:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:35:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:40:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:45:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:50:00*12.91399*12.91399*12.91399*12.91399
02/14/2010 23:55:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:00:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:05:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:10:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:15:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:20:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:25:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:30:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:35:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:40:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:45:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:50:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 00:55:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:00:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:05:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:10:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:15:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:20:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:25:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:30:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:35:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:40:00*12.91399*12.91399*12.91399*12.90899
02/15/2010 01:45:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:50:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 01:55:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 02:00:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 02:05:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 02:10:00*12.91399*12.91399*12.91399*12.91399
02/15/2010 02:15:00*12.91399*12.90899*12.91399*12.90899
02/15/2010 02:20:00*12.90899*12.90899*12.90899*12.90899
02/15/2010 02:25:00*12.90899*12.90899*12.90899*12.90899
02/15/2010 02:30:00*12.90899*12.90899*12.90899*12.90899
02/15/2010 02:35:00*12.90899*12.90899*12.90899*12.90899
02/15/2010 02:40:00*12.90899*12.92479*12.92479*12.90899
02/15/2010 02:45:00*12.92479*12.92479*12.92479*12.92479
02/15/2010 02:50:00*12.92479*12.92479*12.92479*12.92479
02/15/2010 02:55:00*12.92479*12.92479*12.92479*12.92479
02/15/2010 03:00:00*12.92479*12.92479*12.92479*12.92479
02/15/2010 03:05:00*12.92479*12.92479*12.92479*12.92479
02/15/2010 03:10:00*12.92479*12.92479*12.92479*12.92479
02/15/2010 03:15:00*12.92479*12.92359*12.92479*12.92359
02/15/2010 03:20:00*12.92359*12.92279*12.92359*12.92279
02/15/2010 03:25:00*12.92279*12.92279*12.92279*12.92279
02/15/2010 03:30:00*12.92279*12.92449*12.92449*12.92279
02/15/2010 03:35:00*12.92449*12.92299*12.92449*12.92099
02/15/2010 03:40:00*12.92299*12.92799*12.92799*12.91999
02/15/2010 03:45:00*12.92799*12.92799*12.92799*12.92799
02/15/2010 03:50:00*12.92799*12.92999*12.92999*12.92799
02/15/2010 03:55:00*12.92999*12.92999*12.92999*12.92999
02/15/2010 04:00:00*12.92999*12.92999*12.92999*12.92999
02/15/2010 04:05:00*12.92999*12.93329*12.93329*12.92999
02/15/2010 04:10:00*12.93329*12.93369*12.93369*12.93329
02/15/2010 04:15:00*12.93369*12.93369*12.93369*12.93369
02/15/2010 04:20:00*12.93369*12.93369*12.93369*12.93369
02/15/2010 04:25:00*12.93369*12.93369*12.93369*12.93369
02/15/2010 04:30:00*12.93369*12.93499*12.93499*12.93369
02/15/2010 04:35:00*12.93499*12.93499*12.93499*12.93499
02/15/2010 04:40:00*12.93499*12.93499*12.93499*12.93499
02/15/2010 04:45:00*12.93499*12.93019*12.93499*12.93019
02/15/2010 04:50:00*12.93019*12.93229*12.93229*12.92909
02/15/2010 04:55:00*12.93229*12.93229*12.93229*12.93229
02/15/2010 05:00:00*12.93229*12.91959*12.93229*12.91949
02/15/2010 05:05:00*12.91959*12.93479*12.93479*12.91959
02/15/2010 05:10:00*12.93479*12.93529*12.93899*12.93029
02/15/2010 05:15:00*12.93529*12.93509*12.93529*12.93489
02/15/2010 05:20:00*12.93509*12.93499*12.93509*12.91989
02/15/2010 05:25:00*12.93499*12.93499*12.93499*12.93499
02/15/2010 05:30:00*12.93499*12.93499*12.93499*12.93499
02/15/2010 05:35:00*12.93499*12.93229*12.93499*12.92989
02/15/2010 05:40:00*12.93229*12.93229*12.93229*12.93229
02/15/2010 05:45:00*12.93229*12.93249*12.93289*12.93229
02/15/2010 05:50:00*12.93249*12.93239*12.93249*12.93239
02/15/2010 05:55:00*12.93239*12.93169*12.93239*12.93079
02/15/2010 06:00:00*12.93169*12.93089*12.93169*12.93089
02/15/2010 06:05:00*12.93089*12.93039*12.93089*12.93039
02/15/2010 06:10:00*12.93039*12.93089*12.93089*12.93039
02/15/2010 06:15:00*12.93089*12.93189*12.93189*12.93089
02/15/2010 06:20:00*12.93189*12.93189*12.93189*12.93189
02/15/2010 06:25:00*12.93189*12.93189*12.93189*12.93189
02/15/2010 06:30:00*12.93189*12.93469*12.93469*12.93189
02/15/2010 06:35:00*12.93469*12.95259*12.95269*12.93469
02/15/2010 06:40:00*12.95259*12.94899*12.95269*12.94669
02/15/2010 06:45:00*12.94899*12.96389*12.96669*12.94649
02/15/2010 06:50:00*12.96389*12.94919*12.96669*12.94899
02/15/2010 06:55:00*12.94919*12.95129*12.95169*12.94919
02/15/2010 07:00:00*12.95129*12.94069*12.95129*12.94069
02/15/2010 07:05:00*12.94069*12.92969*12.94069*12.92969
02/15/2010 07:10:00*12.92969*12.93969*12.93969*12.92969
02/15/2010 07:15:00*12.93969*12.93699*12.93969*12.93499
02/15/2010 07:20:00*12.93699*12.93369*12.93699*12.93339
02/15/2010 07:25:00*12.93369*12.92449*12.93379*12.92049
02/15/2010 07:30:00*12.92449*12.91499*12.92509*12.91159
02/15/2010 07:35:00*12.91499*12.91209*12.91569*12.90929
02/15/2010 07:40:00*12.91209*12.91409*12.91409*12.91209
02/15/2010 07:45:00*12.91409*12.91029*12.91409*12.91029
02/15/2010 07:50:00*12.91029*12.91469*12.91469*12.91029
02/15/2010 07:55:00*12.91469*12.91899*12.91899*12.91469
02/15/2010 08:00:00*12.91899*12.92129*12.92129*12.91479
02/15/2010 08:05:00*12.92129*12.92219*12.92449*12.91979
02/15/2010 08:10:00*12.92219*12.92349*12.92699*12.92219
02/15/2010 08:15:00*12.92349*12.92159*12.92349*12.92159
02/15/2010 08:20:00*12.92159*12.91449*12.92199*12.91449
02/15/2010 08:25:00*12.91449*12.91499*12.91729*12.91349
02/15/2010 08:30:00*12.91499*12.91499*12.91949*12.91499
02/15/2010 08:35:00*12.91499*12.91489*12.91499*12.91429
02/15/2010 08:40:00*12.91489*12.92049*12.92049*12.91489
02/15/2010 08:45:00*12.92049*12.91669*12.92049*12.91029
02/15/2010 08:50:00*12.91669*12.91709*12.91709*12.91029
02/15/2010 08:55:00*12.91709*12.92199*12.92219*12.91709
02/15/2010 09:00:00*12.92199*12.92109*12.92419*12.92109
02/15/2010 09:05:00*12.92109*12.92119*12.92459*12.92109
02/15/2010 09:10:00*12.92119*12.92099*12.92499*12.92099
02/15/2010 09:15:00*12.92099*12.92229*12.92309*12.92099
02/15/2010 09:20:00*12.92229*12.92229*12.92229*12.92229
02/15/2010 09:25:00*12.92229*12.92899*12.92899*12.92229
02/15/2010 09:30:00*12.92899*12.93009*12.93389*12.92474
02/15/2010 09:35:00*12.93009*12.93069*12.93089*12.92979
02/15/2010 09:40:00*12.93069*12.94329*12.94329*12.93069
02/15/2010 09:45:00*12.94329*12.95229*12.95229*12.93979
02/15/2010 09:50:00*12.95229*12.95329*12.95369*12.95019
02/15/2010 09:55:00*12.95329*12.95249*12.95329*12.95239
02/15/2010 10:00:00*12.95249*12.94549*12.95249*12.94529
02/15/2010 10:05:00*12.94549*12.94909*12.94909*12.94529
02/15/2010 10:10:00*12.94909*12.95099*12.95289*12.94829
02/15/2010 10:15:00*12.95099*12.95349*12.95379*12.94929
02/15/2010 10:20:00*12.95349*12.95489*12.95489*12.95349
02/15/2010 10:25:00*12.95489*12.96229*12.96229*12.95489
02/15/2010 10:30:00*12.96229*12.95479*12.96229*12.95479
02/15/2010 10:35:00*12.95479*12.94999*12.95519*12.94999
02/15/2010 10:40:00*12.94999*12.95019*12.95049*12.94969
02/15/2010 10:45:00*12.95019*12.95069*12.95179*12.95019
02/15/2010 10:50:00*12.95069*12.95219*12.95219*12.95069
02/15/2010 10:55:00*12.95219*12.94469*12.95369*12.94469
02/15/2010 11:00:00*12.94469*12.92919*12.94469*12.92899
02/15/2010 11:05:00*12.92919*12.94269*12.94419*12.92919
02/15/2010 11:10:00*12.94269*12.94099*12.94269*12.94079
02/15/2010 11:15:00*12.94099*12.93629*12.94099*12.93629
02/15/2010 11:20:00*12.93629*12.93629*12.93669*12.93169
02/15/2010 11:25:00*12.93629*12.93799*12.93829*12.93629
02/15/2010 11:30:00*12.93799*12.94069*12.94069*12.93709
02/15/2010 11:35:00*12.94069*12.93719*12.94069*12.93719
02/15/2010 11:40:00*12.93719*12.93259*12.93719*12.93259
02/15/2010 11:45:00*12.93259*12.93349*12.93419*12.93169
02/15/2010 11:50:00*12.93349*12.93349*12.93419*12.92969
02/15/2010 11:55:00*12.93349*12.93249*12.93399*12.92969
02/15/2010 12:00:00*12.93249*12.93369*12.93369*12.93249
02/15/2010 12:05:00*12.93369*12.93269*12.93369*12.93169
02/15/2010 12:10:00*12.93269*12.93219*12.93349*12.93049
02/15/2010 12:15:00*12.93219*12.93369*12.93369*12.93074
02/15/2010 12:20:00*12.93369*12.93049*12.93399*12.93049
02/15/2010 12:25:00*12.93049*12.93069*12.93149*12.92999
02/15/2010 12:30:00*12.93069*12.93309*12.93309*12.93069
02/15/2010 12:35:00*12.93309*12.93289*12.93379*12.93289
02/15/2010 12:40:00*12.93289*12.93299*12.93349*12.93199
02/15/2010 12:45:00*12.93299*12.93949*12.93969*12.93299
02/15/2010 12:50:00*12.93949*12.94269*12.94419*12.93719
02/15/2010 12:55:00*12.94269*12.93969*12.94269*12.93969
02/15/2010 13:00:00*12.93969*12.93919*12.94269*12.93879
02/15/2010 13:05:00*12.93919*12.93719*12.93919*12.93719
02/15/2010 13:10:00*12.93719*12.93869*12.93919*12.93719
02/15/2010 13:15:00*12.93869*12.93924*12.93924*12.93719
02/15/2010 13:20:00*12.93924*12.93739*12.94174*12.93619
02/15/2010 13:25:00*12.93739*12.94069*12.94069*12.93719
02/15/2010 13:30:00*12.94069*12.94119*12.94224*12.93719
02/15/2010 13:35:00*12.94119*12.94149*12.94419*12.94119
02/15/2010 13:40:00*12.94149*12.94129*12.94319*12.93999
02/15/2010 13:45:00*12.94129*12.94269*12.94269*12.93999
02/15/2010 13:50:00*12.94269*12.94319*12.94319*12.94129
02/15/2010 13:55:00*12.94319*12.94029*12.94319*12.94029
02/15/2010 14:00:00*12.94029*12.93729*12.94129*12.93719
02/15/2010 14:05:00*12.93729*12.93629*12.93869*12.93519
02/15/2010 14:10:00*12.93629*12.93629*12.93869*12.93629
02/15/2010 14:15:00*12.93629*12.93879*12.93999*12.93529
02/15/2010 14:20:00*12.93879*12.94019*12.94059*12.93789
02/15/2010 14:25:00*12.94019*12.93899*12.94059*12.93899
02/15/2010 14:30:00*12.93899*12.93549*12.93899*12.93489
02/15/2010 14:35:00*12.93549*12.93589*12.93599*12.93499
02/15/2010 14:40:00*12.93589*12.93919*12.93969*12.93589
02/15/2010 14:45:00*12.93919*12.94169*12.94194*12.93919
02/15/2010 14:50:00*12.94169*12.94519*12.94519*12.94169
02/15/2010 14:55:00*12.94519*12.94024*12.94519*12.93999
02/15/2010 15:00:00*12.94024*12.94339*12.94339*12.94024
02/15/2010 15:05:00*12.94339*12.94119*12.94339*12.94079
02/15/2010 15:10:00*12.94119*12.94179*12.94219*12.94069
02/15/2010 15:15:00*12.94179*12.94079*12.94179*12.94049
02/15/2010 15:20:00*12.94079*12.94349*12.94399*12.94079
02/15/2010 15:25:00*12.94349*12.93969*12.94419*12.93969
02/15/2010 15:30:00*12.93969*12.93969*12.94219*12.93969
02/15/2010 15:35:00*12.93969*12.93979*12.94049*12.93969
02/15/2010 15:40:00*12.93979*12.93979*12.93979*12.93979
02/15/2010 15:45:00*12.93979*12.93979*12.93979*12.93979
02/15/2010 15:50:00*12.93979*12.93619*12.93979*12.93574
02/15/2010 15:55:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:00:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:05:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:10:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:15:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:20:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:25:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:30:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:35:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:40:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:45:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:50:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 16:55:00*12.93619*12.93619*12.93619*12.93619
02/15/2010 17:00:00*12.93619*12.93619*12.93619*12.93619
