02/11/2010 17:05:00*12.94129*12.94429*12.94449*12.91929
02/11/2010 17:10:00*12.94429*12.93949*12.94429*12.93449
02/11/2010 17:15:00*12.93949*12.93949*12.93949*12.93949
02/11/2010 17:20:00*12.93949*12.93949*12.93949*12.93949
02/11/2010 17:25:00*12.93949*12.93949*12.93949*12.93949
02/11/2010 17:30:00*12.93949*12.92949*12.93949*12.92949
02/11/2010 17:35:00*12.92949*12.93899*12.93899*12.92949
02/11/2010 17:40:00*12.93899*12.93899*12.93899*12.93899
02/11/2010 17:45:00*12.93899*12.93899*12.93899*12.93899
02/11/2010 17:50:00*12.93899*12.93899*12.93899*12.93899
02/11/2010 17:55:00*12.93899*12.93899*12.93899*12.93899
02/11/2010 18:00:00*12.93899*12.93899*12.93899*12.93899
02/11/2010 18:05:00*12.93899*12.93859*12.93899*12.92189
02/11/2010 18:10:00*12.93859*12.92429*12.93889*12.92269
02/11/2010 18:15:00*12.92429*12.92429*12.92429*12.92429
02/11/2010 18:20:00*12.92429*12.92429*12.92429*12.92429
02/11/2010 18:25:00*12.92429*12.92429*12.92429*12.92429
02/11/2010 18:30:00*12.92429*12.92429*12.92429*12.92429
02/11/2010 18:35:00*12.92429*12.92429*12.92429*12.92429
02/11/2010 18:40:00*12.92429*12.93429*12.93429*12.92429
02/11/2010 18:45:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 18:50:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 18:55:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:00:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:05:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:10:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:15:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:20:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:25:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:30:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:35:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:40:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:45:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:50:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 19:55:00*12.93429*12.93969*12.93969*12.93429
02/11/2010 20:00:00*12.93969*12.93969*12.93969*12.93969
02/11/2010 20:05:00*12.93969*12.93969*12.93969*12.93969
02/11/2010 20:10:00*12.93969*12.93969*12.93969*12.93969
02/11/2010 20:15:00*12.93969*12.93429*12.93969*12.93429
02/11/2010 20:20:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 20:25:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 20:30:00*12.93429*12.93429*12.93429*12.93429
02/11/2010 20:35:00*12.93429*12.93409*12.93429*12.93399
02/11/2010 20:40:00*12.93409*12.93589*12.93589*12.93409
02/11/2010 20:45:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 20:50:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 20:55:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 21:00:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 21:05:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 21:10:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 21:15:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 21:20:00*12.93589*12.93589*12.93589*12.93589
02/11/2010 21:25:00*12.93589*12.93809*12.93809*12.93589
02/11/2010 21:30:00*12.93809*12.93829*12.93829*12.93809
02/11/2010 21:35:00*12.93829*12.93829*12.93829*12.93829
02/11/2010 21:40:00*12.93829*12.93829*12.93829*12.93829
02/11/2010 21:45:00*12.93829*12.93629*12.93829*12.93629
02/11/2010 21:50:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 21:55:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:00:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:05:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:10:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:15:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:20:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:25:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:30:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:35:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:40:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:45:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:50:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 22:55:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 23:00:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 23:05:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 23:10:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 23:15:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 23:20:00*12.93629*12.93629*12.93629*12.93629
02/11/2010 23:25:00*12.93629*12.93579*12.93629*12.93579
02/11/2010 23:30:00*12.93579*12.93579*12.93579*12.93579
02/11/2010 23:35:00*12.93579*12.93519*12.93579*12.93519
02/11/2010 23:40:00*12.93519*12.93519*12.93519*12.93519
02/11/2010 23:45:00*12.93519*12.93519*12.93519*12.93519
02/11/2010 23:50:00*12.93519*12.93519*12.93519*12.93519
02/11/2010 23:55:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:00:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:05:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:10:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:15:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:20:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:25:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:30:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:35:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:40:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:45:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:50:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 00:55:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 01:00:00*12.93519*12.93519*12.93519*12.93519
02/12/2010 01:05:00*12.93519*12.93519*12.93519*12.93499
02/12/2010 01:10:00*12.93519*12.93559*12.93559*12.93519
02/12/2010 01:15:00*12.93559*12.93559*12.93559*12.93559
02/12/2010 01:20:00*12.93559*12.93779*12.93779*12.93559
02/12/2010 01:25:00*12.93779*12.93579*12.93779*12.93529
02/12/2010 01:30:00*12.93579*12.93579*12.93579*12.93579
02/12/2010 01:35:00*12.93579*12.93579*12.93579*12.93579
02/12/2010 01:40:00*12.93579*12.93579*12.93579*12.93579
02/12/2010 01:45:00*12.93579*12.93579*12.93579*12.93579
02/12/2010 01:50:00*12.93579*12.93609*12.93609*12.93579
02/12/2010 01:55:00*12.93609*12.93609*12.93609*12.93609
02/12/2010 02:00:00*12.93609*12.93609*12.93609*12.93609
02/12/2010 02:05:00*12.93609*12.93609*12.93609*12.93609
02/12/2010 02:10:00*12.93609*12.93679*12.93679*12.93609
02/12/2010 02:15:00*12.93679*12.94099*12.94099*12.93679
02/12/2010 02:20:00*12.94099*12.94329*12.94329*12.94099
02/12/2010 02:25:00*12.94329*12.94549*12.94549*12.94329
02/12/2010 02:30:00*12.94549*12.94549*12.94549*12.94549
02/12/2010 02:35:00*12.94549*12.95349*12.95349*12.94549
02/12/2010 02:40:00*12.95349*12.95349*12.95349*12.95349
02/12/2010 02:45:00*12.95349*12.95349*12.95349*12.95349
02/12/2010 02:50:00*12.95349*12.95089*12.95349*12.94879
02/12/2010 02:55:00*12.95089*12.95089*12.95089*12.95089
02/12/2010 03:00:00*12.95089*12.95089*12.95089*12.95089
02/12/2010 03:05:00*12.95089*12.95089*12.95089*12.95089
02/12/2010 03:10:00*12.95089*12.96079*12.96079*12.95089
02/12/2010 03:15:00*12.96079*12.96109*12.96109*12.96079
02/12/2010 03:20:00*12.96109*12.95529*12.96109*12.95479
02/12/2010 03:25:00*12.95529*12.95529*12.95529*12.95479
02/12/2010 03:30:00*12.95529*12.96599*12.96599*12.95529
02/12/2010 03:35:00*12.96599*12.97379*12.97379*12.96599
02/12/2010 03:40:00*12.97379*12.96729*12.97379*12.96449
02/12/2010 03:45:00*12.96729*12.96729*12.96729*12.96479
02/12/2010 03:50:00*12.96729*12.96729*12.96729*12.96729
02/12/2010 03:55:00*12.96729*12.96779*12.96779*12.96729
02/12/2010 04:00:00*12.96779*12.97169*12.97169*12.96779
02/12/2010 04:05:00*12.97169*12.96229*12.97229*12.96169
02/12/2010 04:10:00*12.96229*12.96479*12.97009*12.96229
02/12/2010 04:15:00*12.96479*12.96549*12.96549*12.96479
02/12/2010 04:20:00*12.96549*12.97139*12.97139*12.96189
02/12/2010 04:25:00*12.97139*12.97119*12.98179*12.97119
02/12/2010 04:30:00*12.97119*12.97119*12.97119*12.97119
02/12/2010 04:35:00*12.97119*12.97999*12.98219*12.97119
02/12/2010 04:40:00*12.97999*12.97579*12.98259*12.97579
02/12/2010 04:45:00*12.97579*12.97579*12.97579*12.97209
02/12/2010 04:50:00*12.97579*12.97919*12.98499*12.97579
02/12/2010 04:55:00*12.97919*12.97779*12.98459*12.97779
02/12/2010 05:00:00*12.97779*12.98619*12.98619*12.97779
02/12/2010 05:05:00*12.98619*12.98619*12.98619*12.98619
02/12/2010 05:10:00*12.98619*13.01449*13.01449*12.98619
02/12/2010 05:15:00*13.01449*13.00449*13.01449*13.00449
02/12/2010 05:20:00*13.00449*13.00449*13.00449*13.00449
02/12/2010 05:25:00*13.00449*13.00419*13.00729*13.00419
02/12/2010 05:30:00*13.00419*13.01279*13.01279*13.00419
02/12/2010 05:35:00*13.01279*13.01969*13.01969*13.01169
02/12/2010 05:40:00*13.01969*13.00479*13.01969*13.00479
02/12/2010 05:45:00*13.00479*13.00679*13.00679*13.00479
02/12/2010 05:50:00*13.00679*13.01969*13.01969*13.00679
02/12/2010 05:55:00*13.01969*13.01239*13.01969*13.01239
02/12/2010 06:00:00*13.01239*13.02069*13.02069*13.01239
02/12/2010 06:05:00*13.02069*13.03229*13.03229*13.02069
02/12/2010 06:10:00*13.03229*13.03449*13.04049*13.03229
02/12/2010 06:15:00*13.03449*13.03179*13.03869*13.03179
02/12/2010 06:20:00*13.03179*13.03979*13.03979*13.03179
02/12/2010 06:25:00*13.03979*13.03979*13.03979*13.03979
02/12/2010 06:30:00*13.03979*13.04449*13.04449*13.03979
02/12/2010 06:35:00*13.04449*13.04949*13.04979*13.04449
02/12/2010 06:40:00*13.04949*13.03179*13.04949*13.02469
02/12/2010 06:45:00*13.03179*13.01949*13.03179*13.01949
02/12/2010 06:50:00*13.01949*13.02719*13.03219*13.01079
02/12/2010 06:55:00*13.02719*13.01669*13.02719*13.01269
02/12/2010 07:00:00*13.01669*13.01969*13.02019*13.01069
02/12/2010 07:05:00*13.01969*13.01769*13.01969*13.01469
02/12/2010 07:10:00*13.01769*13.02269*13.02269*13.01769
02/12/2010 07:15:00*13.02269*13.01919*13.02269*13.00489
02/12/2010 07:20:00*13.01919*13.01219*13.01919*13.00099
02/12/2010 07:25:00*13.01219*13.01399*13.01469*13.00079
02/12/2010 07:30:00*13.01399*13.01319*13.01399*13.01319
02/12/2010 07:35:00*13.01319*13.00319*13.01319*12.98999
02/12/2010 07:40:00*13.00319*13.00469*13.00819*13.00019
02/12/2010 07:45:00*13.00469*13.00419*13.00489*13.00119
02/12/2010 07:50:00*13.00419*13.00819*13.00819*13.00099
02/12/2010 07:55:00*13.00819*13.01169*13.01169*13.00819
02/12/2010 08:00:00*13.01169*13.01529*13.01969*13.01069
02/12/2010 08:05:00*13.01529*13.01529*13.01729*13.01479
02/12/2010 08:10:00*13.01529*13.00979*13.01529*13.00879
02/12/2010 08:15:00*13.00979*13.01129*13.01129*13.00979
02/12/2010 08:20:00*13.01129*13.01629*13.01719*13.01129
02/12/2010 08:25:00*13.01629*13.02479*13.03559*13.01629
02/12/2010 08:30:00*13.02479*13.02329*13.02729*13.02279
02/12/2010 08:35:00*13.02329*13.03099*13.03099*13.01469
02/12/2010 08:40:00*13.03099*13.02399*13.03499*13.02229
02/12/2010 08:45:00*13.02399*12.98949*13.02399*12.98929
02/12/2010 08:50:00*12.98949*12.99249*12.99249*12.98299
02/12/2010 08:55:00*12.99249*12.98089*12.99249*12.97829
02/12/2010 09:00:00*12.98089*12.98969*12.98999*12.98089
02/12/2010 09:05:00*12.98969*12.98979*12.99019*12.98819
02/12/2010 09:10:00*12.98979*12.99439*12.99439*12.98979
02/12/2010 09:15:00*12.99439*12.99329*12.99479*12.99179
02/12/2010 09:20:00*12.99329*13.00129*13.00239*12.99329
02/12/2010 09:25:00*13.00129*12.99779*13.00149*12.99419
02/12/2010 09:30:00*12.99779*13.00469*13.00469*12.99779
02/12/2010 09:35:00*13.00469*13.01139*13.01179*13.00369
02/12/2010 09:40:00*13.01139*13.03779*13.04039*13.01139
02/12/2010 09:45:00*13.03779*13.03129*13.03779*13.03129
02/12/2010 09:50:00*13.03129*13.02769*13.03949*13.02619
02/12/2010 09:55:00*13.02769*13.01669*13.02769*13.01569
02/12/2010 10:00:00*13.01669*13.01669*13.01669*13.01669
02/12/2010 10:05:00*13.01669*13.01669*13.01669*13.01669
02/12/2010 10:10:00*13.01669*12.99079*13.01669*12.98979
02/12/2010 10:15:00*12.99079*12.97529*12.99079*12.97529
02/12/2010 10:20:00*12.97529*12.97499*12.97739*12.97499
02/12/2010 10:25:00*12.97499*12.97799*12.97799*12.97499
02/12/2010 10:30:00*12.97799*12.97219*12.97799*12.96999
02/12/2010 10:35:00*12.97219*12.97269*12.97329*12.96469
02/12/2010 10:40:00*12.97269*12.97929*12.98199*12.97269
02/12/2010 10:45:00*12.97929*12.97629*12.98279*12.97629
02/12/2010 10:50:00*12.97629*12.97299*12.97629*12.97299
02/12/2010 10:55:00*12.97299*12.98499*12.98499*12.97299
02/12/2010 11:00:00*12.98499*12.98229*12.98499*12.98179
02/12/2010 11:05:00*12.98229*12.98629*12.98929*12.98029
02/12/2010 11:10:00*12.98629*12.98409*12.99009*12.98279
02/12/2010 11:15:00*12.98409*12.98199*12.99049*12.98199
02/12/2010 11:20:00*12.98199*12.98619*12.98619*12.97519
02/12/2010 11:25:00*12.98619*12.97779*12.98629*12.97649
02/12/2010 11:30:00*12.97779*12.97869*12.97869*12.97689
02/12/2010 11:35:00*12.97869*12.97789*12.97869*12.97479
02/12/2010 11:40:00*12.97789*12.99479*12.99579*12.97789
02/12/2010 11:45:00*12.99479*12.98779*12.99839*12.98609
02/12/2010 11:50:00*12.98779*12.97099*12.98779*12.97099
02/12/2010 11:55:00*12.97099*12.97799*12.98439*12.96969
02/12/2010 12:00:00*12.97799*12.97979*12.98049*12.97769
02/12/2010 12:05:00*12.97979*12.97469*12.98049*12.97469
02/12/2010 12:10:00*12.97469*12.97899*12.97899*12.97389
02/12/2010 12:15:00*12.97899*12.97179*12.98149*12.96919
02/12/2010 12:20:00*12.97179*12.95569*12.97179*12.95469
02/12/2010 12:25:00*12.95569*12.96359*12.96379*12.95499
02/12/2010 12:30:00*12.96359*12.96749*12.96929*12.96309
02/12/2010 12:35:00*12.96749*12.96729*12.97069*12.96479
02/12/2010 12:40:00*12.96729*12.97009*12.97009*12.96479
02/12/2010 12:45:00*12.97009*12.96969*12.97399*12.96879
02/12/2010 12:50:00*12.96969*12.96939*12.97019*12.96919
02/12/2010 12:55:00*12.96939*12.96849*12.97189*12.96829
02/12/2010 13:00:00*12.96849*12.96889*12.96889*12.96769
02/12/2010 13:05:00*12.96889*12.96679*12.96889*12.96249
02/12/2010 13:10:00*12.96679*12.96959*12.97009*12.96679
02/12/2010 13:15:00*12.96959*12.97199*12.97429*12.96909
02/12/2010 13:20:00*12.97199*12.97599*12.97729*12.97199
02/12/2010 13:25:00*12.97599*12.98149*12.98219*12.97599
02/12/2010 13:30:00*12.98149*12.99489*12.99629*12.98149
02/12/2010 13:35:00*12.99489*12.99349*13.00979*12.99349
02/12/2010 13:40:00*12.99349*12.99829*12.99879*12.99079
02/12/2010 13:45:00*12.99829*12.98519*12.99879*12.98439
02/12/2010 13:50:00*12.98519*12.98329*12.98519*12.98319
02/12/2010 13:55:00*12.98329*12.98229*12.98329*12.98139
02/12/2010 14:00:00*12.98229*12.98069*12.98299*12.97599
02/12/2010 14:05:00*12.98069*12.97569*12.98139*12.97519
02/12/2010 14:10:00*12.97569*12.96579*12.97939*12.96579
02/12/2010 14:15:00*12.96579*12.93969*12.96579*12.93969
02/12/2010 14:20:00*12.93969*12.93419*12.94219*12.92939
02/12/2010 14:25:00*12.93419*12.92219*12.93429*12.91519
02/12/2010 14:30:00*12.92219*12.92469*12.93019*12.92179
02/12/2010 14:35:00*12.92469*12.92199*12.92779*12.91419
02/12/2010 14:40:00*12.92199*12.92629*12.93229*12.91769
02/12/2010 14:45:00*12.92629*12.92799*12.93249*12.92309
02/12/2010 14:50:00*12.92799*12.92539*12.93129*12.92469
02/12/2010 14:55:00*12.92539*12.92749*12.92819*12.92539
02/12/2010 15:00:00*12.92749*12.93729*12.93729*12.92749
02/12/2010 15:05:00*12.93729*12.94019*12.94469*12.93569
02/12/2010 15:10:00*12.94019*12.93269*12.94019*12.93269
02/12/2010 15:15:00*12.93269*12.93219*12.93269*12.93199
02/12/2010 15:20:00*12.93219*12.93119*12.93219*12.93119
02/12/2010 15:25:00*12.93119*12.93249*12.93369*12.92999
02/12/2010 15:30:00*12.93249*12.93769*12.93769*12.92769
02/12/2010 15:35:00*12.93769*12.93219*12.93849*12.92929
02/12/2010 15:40:00*12.93219*12.93299*12.93299*12.93199
02/12/2010 15:45:00*12.93299*12.92979*12.93299*12.92879
02/12/2010 15:50:00*12.92979*12.92779*12.93049*12.92529
02/12/2010 15:55:00*12.92779*12.93079*12.93079*12.92779
02/12/2010 16:00:00*12.93079*12.93179*12.93979*12.92829
02/12/2010 16:05:00*12.93179*12.93399*12.93489*12.93179
