02/10/2010 17:05:00*13.12609*13.12619*13.12629*13.12279
02/10/2010 17:10:00*13.12619*13.12279*13.12629*13.12279
02/10/2010 17:15:00*13.12279*13.12279*13.12279*13.12279
02/10/2010 17:20:00*13.12279*13.12729*13.12729*13.12279
02/10/2010 17:25:00*13.12729*13.12279*13.12769*13.12279
02/10/2010 17:30:00*13.12279*13.12279*13.12279*13.12279
02/10/2010 17:35:00*13.12279*13.12279*13.12279*13.12279
02/10/2010 17:40:00*13.12279*13.12329*13.12329*13.12279
02/10/2010 17:45:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 17:50:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 17:55:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:00:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:05:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:10:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:15:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:20:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:25:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:30:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:35:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:40:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:45:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:50:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 18:55:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:00:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:05:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:10:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:15:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:20:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:25:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:30:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:35:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:40:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:45:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:50:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 19:55:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 20:00:00*13.12329*13.12329*13.12329*13.12329
02/10/2010 20:05:00*13.12329*13.07699*13.12329*13.07699
02/10/2010 20:10:00*13.07699*13.08149*13.08149*13.07499
02/10/2010 20:15:00*13.08149*13.07499*13.08149*13.07499
02/10/2010 20:20:00*13.07499*13.07499*13.07499*13.07499
02/10/2010 20:25:00*13.07499*13.07499*13.07499*13.07499
02/10/2010 20:30:00*13.07499*13.08399*13.08399*13.07499
02/10/2010 20:35:00*13.08399*13.08399*13.08399*13.08399
02/10/2010 20:40:00*13.08399*13.08149*13.08399*13.08149
02/10/2010 20:45:00*13.08149*13.08149*13.08149*13.08149
02/10/2010 20:50:00*13.08149*13.08874*13.08874*13.08149
02/10/2010 20:55:00*13.08874*13.08874*13.08874*13.08874
02/10/2010 21:00:00*13.08874*13.08149*13.08874*13.08149
02/10/2010 21:05:00*13.08149*13.08649*13.09124*13.08149
02/10/2010 21:10:00*13.08649*13.08399*13.08649*13.08149
02/10/2010 21:15:00*13.08399*13.08374*13.08399*13.08374
02/10/2010 21:20:00*13.08374*13.07924*13.08374*13.07874
02/10/2010 21:25:00*13.07924*13.08124*13.08174*13.07874
02/10/2010 21:30:00*13.08124*13.08124*13.08124*13.08124
02/10/2010 21:35:00*13.08124*13.08124*13.08124*13.08124
02/10/2010 21:40:00*13.08124*13.08124*13.08124*13.08124
02/10/2010 21:45:00*13.08124*13.07499*13.08124*13.07499
02/10/2010 21:50:00*13.07499*13.07499*13.07499*13.07499
02/10/2010 21:55:00*13.07499*13.07499*13.07499*13.07499
02/10/2010 22:00:00*13.07499*13.07249*13.07499*13.07249
02/10/2010 22:05:00*13.07249*13.06149*13.07249*13.06149
02/10/2010 22:10:00*13.06149*13.06899*13.06899*13.06149
02/10/2010 22:15:00*13.06899*13.06899*13.07249*13.06899
02/10/2010 22:20:00*13.06899*13.06749*13.06899*13.06299
02/10/2010 22:25:00*13.06749*13.06299*13.06749*13.06299
02/10/2010 22:30:00*13.06299*13.06299*13.06299*13.06299
02/10/2010 22:35:00*13.06299*13.06199*13.06299*13.06199
02/10/2010 22:40:00*13.06199*13.06199*13.06399*13.06199
02/10/2010 22:45:00*13.06199*13.06299*13.06899*13.06199
02/10/2010 22:50:00*13.06299*13.07299*13.07299*13.06299
02/10/2010 22:55:00*13.07299*13.07299*13.07299*13.07299
02/10/2010 23:00:00*13.07299*13.07299*13.07299*13.07299
02/10/2010 23:05:00*13.07299*13.07299*13.07299*13.07299
02/10/2010 23:10:00*13.07299*13.06899*13.07299*13.06899
02/10/2010 23:15:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:20:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:25:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:30:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:35:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:40:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:45:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:50:00*13.06899*13.06899*13.06899*13.06899
02/10/2010 23:55:00*13.06899*13.06899*13.06899*13.06899
02/11/2010 00:00:00*13.06899*13.06199*13.06899*13.06199
02/11/2010 00:05:00*13.06199*13.06199*13.06199*13.06199
02/11/2010 00:10:00*13.06199*13.06149*13.06299*13.06124
02/11/2010 00:15:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 00:20:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 00:25:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 00:30:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 00:35:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 00:40:00*13.06149*13.06199*13.06199*13.06149
02/11/2010 00:45:00*13.06199*13.06149*13.06199*13.05789
02/11/2010 00:50:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 00:55:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 01:00:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 01:05:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 01:10:00*13.06149*13.06149*13.06149*13.06149
02/11/2010 01:15:00*13.06149*13.06299*13.06299*13.06149
02/11/2010 01:20:00*13.06299*13.06299*13.06299*13.06299
02/11/2010 01:25:00*13.06299*13.06299*13.06299*13.06299
02/11/2010 01:30:00*13.06299*13.06299*13.06299*13.06299
02/11/2010 01:35:00*13.06299*13.06299*13.06299*13.06299
02/11/2010 01:40:00*13.06299*13.06199*13.06299*13.06149
02/11/2010 01:45:00*13.06199*13.06199*13.06199*13.06199
02/11/2010 01:50:00*13.06199*13.06199*13.06199*13.06199
02/11/2010 01:55:00*13.06199*13.06199*13.06199*13.06199
02/11/2010 02:00:00*13.06199*13.06199*13.06199*13.06199
02/11/2010 02:05:00*13.06199*13.06219*13.06219*13.06069
02/11/2010 02:10:00*13.06219*13.06219*13.06219*13.06219
02/11/2010 02:15:00*13.06219*13.06219*13.06219*13.06219
02/11/2010 02:20:00*13.06219*13.05519*13.06219*13.05519
02/11/2010 02:25:00*13.05519*13.05369*13.05519*13.05369
02/11/2010 02:30:00*13.05369*13.05369*13.05369*13.05369
02/11/2010 02:35:00*13.05369*13.05599*13.05599*13.05369
02/11/2010 02:40:00*13.05599*13.05249*13.05599*13.05249
02/11/2010 02:45:00*13.05249*13.05249*13.05249*13.05249
02/11/2010 02:50:00*13.05249*13.05249*13.05249*13.05249
02/11/2010 02:55:00*13.05249*13.05469*13.05469*13.05249
02/11/2010 03:00:00*13.05469*13.05469*13.05469*13.05469
02/11/2010 03:05:00*13.05469*13.05469*13.05469*13.05469
02/11/2010 03:10:00*13.05469*13.04539*13.05469*13.04539
02/11/2010 03:15:00*13.04539*13.04019*13.04539*13.04019
02/11/2010 03:20:00*13.04019*13.04019*13.04019*13.04019
02/11/2010 03:25:00*13.04019*13.04019*13.04019*13.04019
02/11/2010 03:30:00*13.04019*13.04019*13.04019*13.04019
02/11/2010 03:35:00*13.04019*13.04019*13.04019*13.04019
02/11/2010 03:40:00*13.04019*13.04169*13.04169*13.04019
02/11/2010 03:45:00*13.04169*13.04169*13.04169*13.04169
02/11/2010 03:50:00*13.04169*13.04149*13.04219*13.04149
02/11/2010 03:55:00*13.04149*13.04149*13.04149*13.04149
02/11/2010 04:00:00*13.04149*13.04149*13.04149*13.04149
02/11/2010 04:05:00*13.04149*13.04849*13.04849*13.04149
02/11/2010 04:10:00*13.04849*13.04699*13.04899*13.04179
02/11/2010 04:15:00*13.04699*13.04219*13.04699*13.04099
02/11/2010 04:20:00*13.04219*13.04179*13.04979*13.04179
02/11/2010 04:25:00*13.04179*13.04179*13.04179*13.04179
02/11/2010 04:30:00*13.04179*13.04949*13.04949*13.04179
02/11/2010 04:35:00*13.04949*13.04949*13.04949*13.04949
02/11/2010 04:40:00*13.04949*13.04969*13.04969*13.04869
02/11/2010 04:45:00*13.04969*13.05169*13.05169*13.04719
02/11/2010 04:50:00*13.05169*13.05469*13.05469*13.05169
02/11/2010 04:55:00*13.05469*13.05169*13.05469*13.04719
02/11/2010 05:00:00*13.05169*13.04969*13.05169*13.04969
02/11/2010 05:05:00*13.04969*13.04969*13.04969*13.04969
02/11/2010 05:10:00*13.04969*13.04969*13.04969*13.04969
02/11/2010 05:15:00*13.04969*13.05969*13.05969*13.04719
02/11/2010 05:20:00*13.05969*13.04919*13.05969*13.04919
02/11/2010 05:25:00*13.04919*13.04919*13.04919*13.04919
02/11/2010 05:30:00*13.04919*13.05979*13.05989*13.04919
02/11/2010 05:35:00*13.05979*13.06079*13.06179*13.05969
02/11/2010 05:40:00*13.06079*13.06079*13.06079*13.06079
02/11/2010 05:45:00*13.06079*13.06079*13.06079*13.06079
02/11/2010 05:50:00*13.06079*13.06079*13.06079*13.06079
02/11/2010 05:55:00*13.06079*13.04729*13.06079*13.04659
02/11/2010 06:00:00*13.04729*13.04979*13.04979*13.04719
02/11/2010 06:05:00*13.04979*13.07069*13.07069*13.04979
02/11/2010 06:10:00*13.07069*13.07069*13.07069*13.07069
02/11/2010 06:15:00*13.07069*13.07279*13.07279*13.07069
02/11/2010 06:20:00*13.07279*13.06549*13.07279*13.06549
02/11/2010 06:25:00*13.06549*13.06729*13.06729*13.05969
02/11/2010 06:30:00*13.06729*13.06869*13.06879*13.06729
02/11/2010 06:35:00*13.06869*13.06959*13.07599*13.06569
02/11/2010 06:40:00*13.06959*13.06979*13.06979*13.06959
02/11/2010 06:45:00*13.06979*13.06719*13.06979*13.06369
02/11/2010 06:50:00*13.06719*13.04529*13.06719*13.04529
02/11/2010 06:55:00*13.04529*13.05179*13.05529*13.04529
02/11/2010 07:00:00*13.05179*13.04969*13.05179*13.03759
02/11/2010 07:05:00*13.04969*13.04629*13.05079*13.04629
02/11/2010 07:10:00*13.04629*13.04979*13.05549*13.04529
02/11/2010 07:15:00*13.04979*13.04469*13.04979*13.04079
02/11/2010 07:20:00*13.04469*13.05579*13.05579*13.04449
02/11/2010 07:25:00*13.05579*13.06029*13.06279*13.05579
02/11/2010 07:30:00*13.06029*13.07019*13.07049*13.05499
02/11/2010 07:35:00*13.07019*13.06979*13.07229*13.06979
02/11/2010 07:40:00*13.06979*13.06969*13.06979*13.06929
02/11/2010 07:45:00*13.06969*13.06719*13.06969*13.06719
02/11/2010 07:50:00*13.06719*13.07119*13.07119*13.06629
02/11/2010 07:55:00*13.07119*13.06969*13.07119*13.06949
02/11/2010 08:00:00*13.06969*13.05969*13.06969*13.05889
02/11/2010 08:05:00*13.05969*13.06169*13.06469*13.05769
02/11/2010 08:10:00*13.06169*13.06019*13.06699*13.05979
02/11/2010 08:15:00*13.06019*13.07579*13.07579*13.06019
02/11/2010 08:20:00*13.07579*13.05919*13.07579*13.05919
02/11/2010 08:25:00*13.05919*13.06719*13.07249*13.05919
02/11/2010 08:30:00*13.06719*13.07249*13.07249*13.06719
02/11/2010 08:35:00*13.07249*13.06279*13.07249*13.06249
02/11/2010 08:40:00*13.06279*13.06699*13.07209*13.05019
02/11/2010 08:45:00*13.06699*13.06719*13.06719*13.06699
02/11/2010 08:50:00*13.06719*13.06979*13.06979*13.06719
02/11/2010 08:55:00*13.06979*13.07769*13.07869*13.06969
02/11/2010 09:00:00*13.07769*13.07529*13.07769*13.07379
02/11/2010 09:05:00*13.07529*13.09299*13.09299*13.07529
02/11/2010 09:10:00*13.09299*13.09329*13.09329*13.08649
02/11/2010 09:15:00*13.09329*13.09329*13.09329*13.09329
02/11/2010 09:20:00*13.09329*13.10519*13.10699*13.09329
02/11/2010 09:25:00*13.10519*13.08969*13.10519*13.08649
02/11/2010 09:30:00*13.08969*13.09219*13.09259*13.08469
02/11/2010 09:35:00*13.09219*13.10629*13.10629*13.09219
02/11/2010 09:40:00*13.10629*13.10189*13.10629*13.10189
02/11/2010 09:45:00*13.10189*13.11179*13.11179*13.10189
02/11/2010 09:50:00*13.11179*13.12529*13.12819*13.11179
02/11/2010 09:55:00*13.12529*13.12589*13.12639*13.12279
02/11/2010 10:00:00*13.12589*13.11759*13.12639*13.11169
02/11/2010 10:05:00*13.11759*13.11999*13.11999*13.11759
02/11/2010 10:10:00*13.11999*13.10619*13.11999*13.10529
02/11/2010 10:15:00*13.10619*13.10219*13.10619*13.09469
02/11/2010 10:20:00*13.10219*13.11829*13.11829*13.10219
02/11/2010 10:25:00*13.11829*13.11029*13.12029*13.10969
02/11/2010 10:30:00*13.11029*13.10499*13.11379*13.10479
02/11/2010 10:35:00*13.10499*13.11119*13.11119*13.10279
02/11/2010 10:40:00*13.11119*13.11269*13.11629*13.10999
02/11/2010 10:45:00*13.11269*13.12229*13.12309*13.11269
02/11/2010 10:50:00*13.12229*13.11409*13.12229*13.11139
02/11/2010 10:55:00*13.11409*13.12549*13.12549*13.11409
02/11/2010 11:00:00*13.12549*13.11939*13.12549*13.11769
02/11/2010 11:05:00*13.11939*13.10569*13.11939*13.10499
02/11/2010 11:10:00*13.10569*13.10279*13.10669*13.09869
02/11/2010 11:15:00*13.10279*13.09599*13.10519*13.09179
02/11/2010 11:20:00*13.09599*13.08619*13.09599*13.08089
02/11/2010 11:25:00*13.08619*13.06519*13.08619*13.06519
02/11/2010 11:30:00*13.06519*13.06139*13.06519*13.05969
02/11/2010 11:35:00*13.06139*13.05469*13.06139*13.03699
02/11/2010 11:40:00*13.05469*13.04519*13.05919*13.04419
02/11/2010 11:45:00*13.04519*13.03279*13.04799*13.03169
02/11/2010 11:50:00*13.03279*13.02669*13.03279*13.02669
02/11/2010 11:55:00*13.02669*13.03799*13.04009*13.02429
02/11/2010 12:00:00*13.03799*13.03949*13.04009*13.03779
02/11/2010 12:05:00*13.03949*13.03799*13.04039*13.03709
02/11/2010 12:10:00*13.03799*13.02029*13.03799*13.01889
02/11/2010 12:15:00*13.02029*13.02169*13.02219*13.01479
02/11/2010 12:20:00*13.02169*13.00179*13.02499*12.99369
02/11/2010 12:25:00*13.00179*13.01029*13.01379*13.00179
02/11/2010 12:30:00*13.01029*13.00419*13.01029*13.00419
02/11/2010 12:35:00*13.00419*13.01399*13.01529*12.99919
02/11/2010 12:40:00*13.01399*13.01229*13.02029*13.00899
02/11/2010 12:45:00*13.01229*12.99769*13.01229*12.99419
02/11/2010 12:50:00*12.99769*13.00459*13.00479*12.99219
02/11/2010 12:55:00*13.00459*12.99739*13.00479*12.99739
02/11/2010 13:00:00*12.99739*13.00149*13.00779*12.99719
02/11/2010 13:05:00*13.00149*13.00779*13.00779*12.99769
02/11/2010 13:10:00*13.00779*13.01829*13.02069*13.00779
02/11/2010 13:15:00*13.01829*13.01779*13.01929*13.01479
02/11/2010 13:20:00*13.01779*13.02429*13.02479*13.01779
02/11/2010 13:25:00*13.02429*13.01869*13.02429*13.00919
02/11/2010 13:30:00*13.01869*13.00819*13.02349*13.00809
02/11/2010 13:35:00*13.00819*12.99969*13.00969*12.99919
02/11/2010 13:40:00*12.99969*13.00229*13.00339*12.99649
02/11/2010 13:45:00*13.00229*13.00559*13.00719*13.00219
02/11/2010 13:50:00*13.00559*13.01379*13.01379*13.00179
02/11/2010 13:55:00*13.01379*13.00539*13.01379*13.00179
02/11/2010 14:00:00*13.00539*12.99769*13.00879*12.99619
02/11/2010 14:05:00*12.99769*12.99649*13.00119*12.99649
02/11/2010 14:10:00*12.99649*12.98229*12.99769*12.98019
02/11/2010 14:15:00*12.98229*12.96869*12.98699*12.96279
02/11/2010 14:20:00*12.96869*12.96739*12.96979*12.96319
02/11/2010 14:25:00*12.96739*12.97299*12.97399*12.95669
02/11/2010 14:30:00*12.97299*12.95639*12.97389*12.95569
02/11/2010 14:35:00*12.95639*12.96579*12.96579*12.95489
02/11/2010 14:40:00*12.96579*12.96579*12.97399*12.96509
02/11/2010 14:45:00*12.96579*12.96429*12.96789*12.95969
02/11/2010 14:50:00*12.96429*12.96929*12.97349*12.95979
02/11/2010 14:55:00*12.96929*12.96579*12.96979*12.96449
02/11/2010 15:00:00*12.96579*12.97289*12.97729*12.96579
02/11/2010 15:05:00*12.97289*12.98429*12.98699*12.97289
02/11/2010 15:10:00*12.98429*12.97179*12.98629*12.97179
02/11/2010 15:15:00*12.97179*12.96759*12.97229*12.96709
02/11/2010 15:20:00*12.96759*12.96299*12.96869*12.96299
02/11/2010 15:25:00*12.96299*12.94979*12.96299*12.94979
02/11/2010 15:30:00*12.94979*12.95969*12.95979*12.94179
02/11/2010 15:35:00*12.95969*12.96489*12.96849*12.95949
02/11/2010 15:40:00*12.96489*12.96329*12.96539*12.96329
02/11/2010 15:45:00*12.96329*12.96329*12.96329*12.96329
02/11/2010 15:50:00*12.96329*12.95029*12.96329*12.94249
02/11/2010 15:55:00*12.95029*12.95029*12.95379*12.94939
02/11/2010 16:00:00*12.95029*12.94979*12.95029*12.94529
02/11/2010 16:05:00*12.94979*12.94419*12.95049*12.94419
02/11/2010 16:10:00*12.94419*12.94179*12.94419*12.94179
02/11/2010 16:15:00*12.94179*12.93649*12.94399*12.93649
02/11/2010 16:20:00*12.93649*12.93399*12.93699*12.92619
02/11/2010 16:25:00*12.93399*12.94149*12.94149*12.93399
02/11/2010 16:30:00*12.94149*12.93969*12.94229*12.93969
02/11/2010 16:35:00*12.93969*12.93649*12.93969*12.93579
02/11/2010 16:40:00*12.93649*12.93599*12.93659*12.93509
02/11/2010 16:45:00*12.93599*12.93499*12.93629*12.93499
02/11/2010 16:50:00*12.93499*12.93949*12.93949*12.93499
02/11/2010 16:55:00*12.93949*12.93949*12.94199*12.93949
02/11/2010 17:00:00*12.93949*12.94129*12.94259*12.93899
