02/09/2010 17:05:00*13.00229*12.98979*13.00229*12.98929
02/09/2010 17:10:00*12.98979*12.98979*12.99709*12.98979
02/09/2010 17:15:00*12.98979*12.98659*12.99169*12.98609
02/09/2010 17:20:00*12.98659*12.99239*12.99239*12.98489
02/09/2010 17:25:00*12.99239*12.98889*12.99259*12.98759
02/09/2010 17:30:00*12.98889*12.99179*12.99449*12.98879
02/09/2010 17:35:00*12.99179*12.99129*12.99179*12.99129
02/09/2010 17:40:00*12.99129*12.99269*12.99269*12.99129
02/09/2010 17:45:00*12.99269*12.99329*12.99759*12.99269
02/09/2010 17:50:00*12.99329*12.99329*12.99329*12.99329
02/09/2010 17:55:00*12.99329*12.99329*12.99329*12.99329
02/09/2010 18:00:00*12.99329*12.99209*12.99329*12.99209
02/09/2010 18:05:00*12.99209*12.99209*12.99209*12.99209
02/09/2010 18:10:00*12.99209*12.99009*12.99209*12.98879
02/09/2010 18:15:00*12.99009*12.98729*12.99009*12.98729
02/09/2010 18:20:00*12.98729*12.98729*12.98729*12.98729
02/09/2010 18:25:00*12.98729*12.98769*12.98769*12.98729
02/09/2010 18:30:00*12.98769*12.98629*12.98769*12.98629
02/09/2010 18:35:00*12.98629*12.98629*12.98629*12.98629
02/09/2010 18:40:00*12.98629*12.98629*12.98629*12.98629
02/09/2010 18:45:00*12.98629*12.98629*12.98629*12.98629
02/09/2010 18:50:00*12.98629*12.98629*12.98629*12.98629
02/09/2010 18:55:00*12.98629*12.98879*12.98879*12.98629
02/09/2010 19:00:00*12.98879*12.99079*12.99079*12.98879
02/09/2010 19:05:00*12.99079*12.99059*12.99079*12.98779
02/09/2010 19:10:00*12.99059*12.98989*12.99059*12.98949
02/09/2010 19:15:00*12.98989*12.99079*12.99079*12.98879
02/09/2010 19:20:00*12.99079*12.99079*12.99079*12.99079
02/09/2010 19:25:00*12.99079*12.99079*12.99079*12.99079
02/09/2010 19:30:00*12.99079*12.98879*12.99079*12.98879
02/09/2010 19:35:00*12.98879*12.99079*12.99079*12.98879
02/09/2010 19:40:00*12.99079*12.99079*12.99079*12.99079
02/09/2010 19:45:00*12.99079*12.99079*12.99079*12.99079
02/09/2010 19:50:00*12.99079*12.99079*12.99079*12.99079
02/09/2010 19:55:00*12.99079*12.98949*12.99079*12.98879
02/09/2010 20:00:00*12.98949*12.99039*12.99039*12.98879
02/09/2010 20:05:00*12.99039*12.99049*12.99049*12.99039
02/09/2010 20:10:00*12.99049*12.99049*12.99049*12.99049
02/09/2010 20:15:00*12.99049*12.98629*12.99049*12.98589
02/09/2010 20:20:00*12.98629*12.98869*12.98869*12.98629
02/09/2010 20:25:00*12.98869*12.98869*12.98869*12.98869
02/09/2010 20:30:00*12.98869*12.98869*12.98869*12.98869
02/09/2010 20:35:00*12.98869*12.98829*12.98869*12.98829
02/09/2010 20:40:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 20:45:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 20:50:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 20:55:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:00:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:05:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:10:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:15:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:20:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:25:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:30:00*12.98829*12.98829*12.98829*12.98829
02/09/2010 21:35:00*12.98829*12.98969*12.98969*12.98829
02/09/2010 21:40:00*12.98969*12.98969*12.98969*12.98969
02/09/2010 21:45:00*12.98969*12.98969*12.98969*12.98969
02/09/2010 21:50:00*12.98969*12.98969*12.98969*12.98969
02/09/2010 21:55:00*12.98969*12.98879*12.98969*12.98879
02/09/2010 22:00:00*12.98879*12.98859*12.98879*12.98829
02/09/2010 22:05:00*12.98859*12.98879*12.98879*12.98859
02/09/2010 22:10:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:15:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:20:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:25:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:30:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:35:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:40:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:45:00*12.98879*12.98879*12.98879*12.98879
02/09/2010 22:50:00*12.98879*12.99419*12.99419*12.98879
02/09/2010 22:55:00*12.99419*12.99619*12.99619*12.99419
02/09/2010 23:00:00*12.99619*12.98929*12.99619*12.98929
02/09/2010 23:05:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:10:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:15:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:20:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:25:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:30:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:35:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:40:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:45:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:50:00*12.98929*12.98929*12.98929*12.98929
02/09/2010 23:55:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:00:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:05:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:10:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:15:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:20:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:25:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:30:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:35:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:40:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:45:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:50:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 00:55:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 01:00:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 01:05:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 01:10:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 01:15:00*12.98929*12.98929*12.98929*12.98929
02/10/2010 01:20:00*12.98929*12.99429*12.99429*12.98929
02/10/2010 01:25:00*12.99429*12.99679*12.99679*12.99429
02/10/2010 01:30:00*12.99679*12.99429*12.99679*12.99429
02/10/2010 01:35:00*12.99429*12.99429*12.99429*12.99429
02/10/2010 01:40:00*12.99429*12.99429*12.99429*12.99429
02/10/2010 01:45:00*12.99429*12.99929*12.99929*12.99429
02/10/2010 01:50:00*12.99929*12.99929*12.99929*12.99929
02/10/2010 01:55:00*12.99929*12.99929*12.99929*12.99929
02/10/2010 02:00:00*12.99929*12.99669*12.99929*12.99449
02/10/2010 02:05:00*12.99669*12.99669*12.99669*12.99669
02/10/2010 02:10:00*12.99669*12.99669*12.99669*12.99669
02/10/2010 02:15:00*12.99669*12.99719*12.99719*12.99669
02/10/2010 02:20:00*12.99719*12.99989*12.99989*12.99719
02/10/2010 02:25:00*12.99989*13.00169*13.00169*12.99989
02/10/2010 02:30:00*13.00169*13.00169*13.00169*13.00169
02/10/2010 02:35:00*13.00169*13.00169*13.00169*13.00169
02/10/2010 02:40:00*13.00169*13.00369*13.00369*12.99479
02/10/2010 02:45:00*13.00369*13.00369*13.00369*13.00369
02/10/2010 02:50:00*13.00369*13.01659*13.01659*12.99429
02/10/2010 02:55:00*13.01659*13.01909*13.01909*13.01569
02/10/2010 03:00:00*13.01909*13.03039*13.03039*13.01909
02/10/2010 03:05:00*13.03039*13.01869*13.03039*13.01859
02/10/2010 03:10:00*13.01869*13.01729*13.02909*13.01729
02/10/2010 03:15:00*13.01729*13.03219*13.03219*13.01609
02/10/2010 03:20:00*13.03219*13.03349*13.03459*13.03219
02/10/2010 03:25:00*13.03349*13.03369*13.03409*13.03349
02/10/2010 03:30:00*13.03369*13.03449*13.03449*13.03369
02/10/2010 03:35:00*13.03449*13.03439*13.03449*13.03439
02/10/2010 03:40:00*13.03439*13.03699*13.03699*13.03439
02/10/2010 03:45:00*13.03699*13.03699*13.03699*13.03699
02/10/2010 03:50:00*13.03699*13.04209*13.04209*13.03699
02/10/2010 03:55:00*13.04209*13.04559*13.04559*13.04209
02/10/2010 04:00:00*13.04559*13.04959*13.04959*13.04559
02/10/2010 04:05:00*13.04959*13.04569*13.04959*13.04569
02/10/2010 04:10:00*13.04569*13.03809*13.04569*13.03649
02/10/2010 04:15:00*13.03809*13.04029*13.04029*13.03809
02/10/2010 04:20:00*13.04029*13.04029*13.04029*13.04029
02/10/2010 04:25:00*13.04029*13.04029*13.04029*13.04029
02/10/2010 04:30:00*13.04029*13.03429*13.04029*13.03429
02/10/2010 04:35:00*13.03429*13.03429*13.03429*13.03429
02/10/2010 04:40:00*13.03429*13.03649*13.03649*13.03429
02/10/2010 04:45:00*13.03649*13.03469*13.03729*13.03429
02/10/2010 04:50:00*13.03469*13.03479*13.03479*13.03469
02/10/2010 04:55:00*13.03479*13.02399*13.03479*13.01809
02/10/2010 05:00:00*13.02399*13.03399*13.03399*13.02399
02/10/2010 05:05:00*13.03399*13.03379*13.03399*13.03379
02/10/2010 05:10:00*13.03379*13.03379*13.03379*13.03379
02/10/2010 05:15:00*13.03379*13.01979*13.03379*13.01649
02/10/2010 05:20:00*13.01979*13.03099*13.03099*13.01379
02/10/2010 05:25:00*13.03099*13.03209*13.03209*13.03099
02/10/2010 05:30:00*13.03209*13.02089*13.03209*13.01479
02/10/2010 05:35:00*13.02089*13.02839*13.02839*13.02089
02/10/2010 05:40:00*13.02839*13.02229*13.02839*13.02189
02/10/2010 05:45:00*13.02229*13.02399*13.02479*13.02229
02/10/2010 05:50:00*13.02399*13.00709*13.02399*12.99979
02/10/2010 05:55:00*13.00709*12.99569*13.00709*12.99009
02/10/2010 06:00:00*12.99569*13.00999*13.00999*12.99569
02/10/2010 06:05:00*13.00999*12.99979*13.00999*12.99979
02/10/2010 06:10:00*12.99979*12.99979*13.00469*12.99979
02/10/2010 06:15:00*12.99979*12.99469*13.00469*12.99469
02/10/2010 06:20:00*12.99469*12.98829*12.99479*12.98829
02/10/2010 06:25:00*12.98829*12.98519*12.98829*12.98349
02/10/2010 06:30:00*12.98519*12.98569*12.98579*12.98519
02/10/2010 06:35:00*12.98569*12.98979*12.98979*12.98569
02/10/2010 06:40:00*12.98979*12.98979*12.99669*12.98979
02/10/2010 06:45:00*12.98979*12.98979*12.98979*12.98499
02/10/2010 06:50:00*12.98979*12.98579*12.98979*12.98579
02/10/2010 06:55:00*12.98579*12.97479*12.98579*12.97479
02/10/2010 07:00:00*12.97479*12.98429*12.98429*12.97479
02/10/2010 07:05:00*12.98429*12.98859*13.00029*12.98429
02/10/2010 07:10:00*12.98859*13.00079*13.00079*12.98529
02/10/2010 07:15:00*13.00079*13.00449*13.00979*13.00079
02/10/2010 07:20:00*13.00449*13.01079*13.01079*13.00449
02/10/2010 07:25:00*13.01079*13.01769*13.01769*13.00699
02/10/2010 07:30:00*13.01769*13.01079*13.02149*13.00969
02/10/2010 07:35:00*13.01079*13.02219*13.02479*13.01079
02/10/2010 07:40:00*13.02219*13.01729*13.02219*13.01709
02/10/2010 07:45:00*13.01729*13.00229*13.01729*13.00189
02/10/2010 07:50:00*13.00229*13.01499*13.01499*13.00229
02/10/2010 07:55:00*13.01499*13.03249*13.03249*13.01499
02/10/2010 08:00:00*13.03249*13.04709*13.04709*13.03249
02/10/2010 08:05:00*13.04709*13.04349*13.04979*13.03879
02/10/2010 08:10:00*13.04349*13.04699*13.05419*13.04229
02/10/2010 08:15:00*13.04699*13.04599*13.05339*13.04599
02/10/2010 08:20:00*13.04599*13.05979*13.06479*13.04599
02/10/2010 08:25:00*13.05979*13.05599*13.06119*13.05109
02/10/2010 08:30:00*13.05599*13.04519*13.05599*13.04469
02/10/2010 08:35:00*13.04519*13.05139*13.05479*13.04519
02/10/2010 08:40:00*13.05139*13.05279*13.05279*13.05139
02/10/2010 08:45:00*13.05279*13.05809*13.05809*13.05279
02/10/2010 08:50:00*13.05809*13.06549*13.06919*13.05809
02/10/2010 08:55:00*13.06549*13.06519*13.06549*13.05799
02/10/2010 09:00:00*13.06519*13.06189*13.06699*13.05969
02/10/2010 09:05:00*13.06189*13.04349*13.06189*13.04329
02/10/2010 09:10:00*13.04349*13.04979*13.04979*13.04349
02/10/2010 09:15:00*13.04979*13.04949*13.05369*13.04899
02/10/2010 09:20:00*13.04949*13.05049*13.05449*13.04719
02/10/2010 09:25:00*13.05049*13.03729*13.05479*13.03699
02/10/2010 09:30:00*13.03729*13.04549*13.04549*13.03729
02/10/2010 09:35:00*13.04549*13.03479*13.04549*13.03189
02/10/2010 09:40:00*13.03479*13.02889*13.03479*13.02809
02/10/2010 09:45:00*13.02889*13.03649*13.03789*13.02889
02/10/2010 09:50:00*13.03649*13.03519*13.03929*13.02719
02/10/2010 09:55:00*13.03519*13.03959*13.03989*13.02849
02/10/2010 10:00:00*13.03959*13.03339*13.03959*13.03129
02/10/2010 10:05:00*13.03339*13.04399*13.04399*13.03339
02/10/2010 10:10:00*13.04399*13.05219*13.05219*13.04399
02/10/2010 10:15:00*13.05219*13.06039*13.06069*13.05219
02/10/2010 10:20:00*13.06039*13.06699*13.06699*13.05999
02/10/2010 10:25:00*13.06699*13.07289*13.07549*13.06699
02/10/2010 10:30:00*13.07289*13.07529*13.08419*13.07289
02/10/2010 10:35:00*13.07529*13.07859*13.08079*13.07529
02/10/2010 10:40:00*13.07859*13.07159*13.07859*13.07079
02/10/2010 10:45:00*13.07159*13.06079*13.07159*13.05699
02/10/2010 10:50:00*13.06079*13.06469*13.06469*13.06079
02/10/2010 10:55:00*13.06469*13.06679*13.06689*13.05559
02/10/2010 11:00:00*13.06679*13.05729*13.06679*13.05729
02/10/2010 11:05:00*13.05729*13.06659*13.06799*13.05729
02/10/2010 11:10:00*13.06659*13.06539*13.06659*13.06469
02/10/2010 11:15:00*13.06539*13.06179*13.06539*13.05739
02/10/2010 11:20:00*13.06179*13.06409*13.06479*13.05729
02/10/2010 11:25:00*13.06409*13.06269*13.06959*13.06089
02/10/2010 11:30:00*13.06269*13.05049*13.06269*13.05049
02/10/2010 11:35:00*13.05049*13.05489*13.06079*13.05049
02/10/2010 11:40:00*13.05489*13.05369*13.05969*13.05079
02/10/2010 11:45:00*13.05369*13.05469*13.05719*13.04799
02/10/2010 11:50:00*13.05469*13.05319*13.05629*13.05269
02/10/2010 11:55:00*13.05319*13.05029*13.05379*13.04969
02/10/2010 12:00:00*13.05029*13.05179*13.05179*13.04019
02/10/2010 12:05:00*13.05179*13.05529*13.05529*13.05179
02/10/2010 12:10:00*13.05529*13.03469*13.05529*13.03469
02/10/2010 12:15:00*13.03469*13.03329*13.03619*13.03329
02/10/2010 12:20:00*13.03329*13.03819*13.04289*13.03329
02/10/2010 12:25:00*13.03819*13.03649*13.04889*13.03419
02/10/2010 12:30:00*13.03649*13.03919*13.03919*13.03319
02/10/2010 12:35:00*13.03919*13.04029*13.04079*13.03299
02/10/2010 12:40:00*13.04029*13.03949*13.04329*13.03799
02/10/2010 12:45:00*13.03949*13.03119*13.03949*13.02569
02/10/2010 12:50:00*13.03119*13.03229*13.03869*13.03119
02/10/2010 12:55:00*13.03229*13.03819*13.03939*13.03229
02/10/2010 13:00:00*13.03819*13.03769*13.03899*13.03539
02/10/2010 13:05:00*13.03769*13.04039*13.04399*13.03769
02/10/2010 13:10:00*13.04039*13.04279*13.04399*13.03969
02/10/2010 13:15:00*13.04279*13.04299*13.04349*13.03929
02/10/2010 13:20:00*13.04299*13.04389*13.04749*13.04299
02/10/2010 13:25:00*13.04389*13.04429*13.04529*13.04389
02/10/2010 13:30:00*13.04429*13.04269*13.04429*13.03619
02/10/2010 13:35:00*13.04269*13.04949*13.05539*13.04179
02/10/2010 13:40:00*13.04949*13.05989*13.05999*13.04709
02/10/2010 13:45:00*13.05989*13.06669*13.07579*13.05989
02/10/2010 13:50:00*13.06669*13.06579*13.07009*13.06499
02/10/2010 13:55:00*13.06579*13.06919*13.06929*13.06489
02/10/2010 14:00:00*13.06919*13.06899*13.08199*13.06529
02/10/2010 14:05:00*13.06899*13.06669*13.06919*13.06489
02/10/2010 14:10:00*13.06669*13.06569*13.06689*13.06529
02/10/2010 14:15:00*13.06569*13.06699*13.07339*13.06569
02/10/2010 14:20:00*13.06699*13.06229*13.07179*13.06169
02/10/2010 14:25:00*13.06229*13.07229*13.07269*13.06229
02/10/2010 14:30:00*13.07229*13.07999*13.08019*13.06939
02/10/2010 14:35:00*13.07999*13.08529*13.09079*13.07999
02/10/2010 14:40:00*13.08529*13.07979*13.08779*13.07749
02/10/2010 14:45:00*13.07979*13.08669*13.08669*13.07769
02/10/2010 14:50:00*13.08669*13.08669*13.08999*13.08649
02/10/2010 14:55:00*13.08669*13.08629*13.09179*13.08229
02/10/2010 15:00:00*13.08629*13.08499*13.08699*13.08359
02/10/2010 15:05:00*13.08499*13.08599*13.08619*13.08369
02/10/2010 15:10:00*13.08599*13.08599*13.08969*13.08139
02/10/2010 15:15:00*13.08599*13.08899*13.09249*13.08079
02/10/2010 15:20:00*13.08899*13.08799*13.09129*13.08639
02/10/2010 15:25:00*13.08799*13.08969*13.08969*13.08479
02/10/2010 15:30:00*13.08969*13.08479*13.08969*13.08479
02/10/2010 15:35:00*13.08479*13.09129*13.09129*13.07839
02/10/2010 15:40:00*13.09129*13.09979*13.10549*13.09129
02/10/2010 15:45:00*13.09979*13.10049*13.10079*13.09679
02/10/2010 15:50:00*13.10049*13.10019*13.10209*13.10009
02/10/2010 15:55:00*13.10019*13.10079*13.10129*13.09879
02/10/2010 16:00:00*13.10079*13.10549*13.11199*13.09979
02/10/2010 16:05:00*13.10549*13.10079*13.10549*13.10009
02/10/2010 16:10:00*13.10079*13.10349*13.10349*13.10079
02/10/2010 16:15:00*13.10349*13.10999*13.10999*13.10349
02/10/2010 16:20:00*13.10999*13.12149*13.12449*13.10999
02/10/2010 16:25:00*13.12149*13.12049*13.12149*13.12049
02/10/2010 16:30:00*13.12049*13.12049*13.12049*13.11769
02/10/2010 16:35:00*13.12049*13.12049*13.12049*13.12049
02/10/2010 16:40:00*13.12049*13.12149*13.12149*13.11899
02/10/2010 16:45:00*13.12149*13.12899*13.13169*13.12149
02/10/2010 16:50:00*13.12899*13.12399*13.12899*13.12249
02/10/2010 16:55:00*13.12399*13.12579*13.12579*13.12399
02/10/2010 17:00:00*13.12579*13.12609*13.12669*13.12579
