02/08/2010 17:05:00*13.20929*13.20929*13.20929*13.20929
02/08/2010 17:10:00*13.20929*13.20899*13.20929*13.19929
02/08/2010 17:15:00*13.20899*13.20929*13.20929*13.20899
02/08/2010 17:20:00*13.20929*13.20929*13.20929*13.20929
02/08/2010 17:25:00*13.20929*13.20929*13.20929*13.20929
02/08/2010 17:30:00*13.20929*13.20929*13.20929*13.20929
02/08/2010 17:35:00*13.20929*13.20929*13.20929*13.20929
02/08/2010 17:40:00*13.20929*13.19929*13.20929*13.19929
02/08/2010 17:45:00*13.19929*13.19919*13.19929*13.19919
02/08/2010 17:50:00*13.19919*13.19919*13.19919*13.19919
02/08/2010 17:55:00*13.19919*13.19919*13.19919*13.19919
02/08/2010 18:00:00*13.19919*13.19919*13.19919*13.19919
02/08/2010 18:05:00*13.19919*13.19199*13.19919*13.18729
02/08/2010 18:10:00*13.19199*13.20259*13.20259*13.19199
02/08/2010 18:15:00*13.20259*13.20349*13.20349*13.20259
02/08/2010 18:20:00*13.20349*13.20259*13.20349*13.20259
02/08/2010 18:25:00*13.20259*13.20259*13.20259*13.20259
02/08/2010 18:30:00*13.20259*13.20259*13.20259*13.20259
02/08/2010 18:35:00*13.20259*13.20259*13.20259*13.20259
02/08/2010 18:40:00*13.20259*13.20259*13.20259*13.20259
02/08/2010 18:45:00*13.20259*13.20259*13.20259*13.20259
02/08/2010 18:50:00*13.20259*13.22419*13.22579*13.20029
02/08/2010 18:55:00*13.22419*13.22419*13.22419*13.22419
02/08/2010 19:00:00*13.22419*13.22389*13.22419*13.22389
02/08/2010 19:05:00*13.22389*13.22729*13.22729*13.22389
02/08/2010 19:10:00*13.22729*13.22729*13.22729*13.22729
02/08/2010 19:15:00*13.22729*13.22729*13.22729*13.22729
02/08/2010 19:20:00*13.22729*13.22729*13.22729*13.22729
02/08/2010 19:25:00*13.22729*13.22729*13.22729*13.22729
02/08/2010 19:30:00*13.22729*13.22729*13.22729*13.22729
02/08/2010 19:35:00*13.22729*13.22569*13.22729*13.22379
02/08/2010 19:40:00*13.22569*13.22699*13.22699*13.22529
02/08/2010 19:45:00*13.22699*13.22629*13.22699*13.22379
02/08/2010 19:50:00*13.22629*13.22629*13.22629*13.22629
02/08/2010 19:55:00*13.22629*13.22629*13.22629*13.22629
02/08/2010 20:00:00*13.22629*13.22679*13.22679*13.22429
02/08/2010 20:05:00*13.22679*13.22679*13.22679*13.22679
02/08/2010 20:10:00*13.22679*13.22679*13.22679*13.22679
02/08/2010 20:15:00*13.22679*13.22679*13.22679*13.22679
02/08/2010 20:20:00*13.22679*13.22679*13.22679*13.22679
02/08/2010 20:25:00*13.22679*13.22679*13.22679*13.22679
02/08/2010 20:30:00*13.22679*13.22679*13.22679*13.22679
02/08/2010 20:35:00*13.22679*13.22679*13.22679*13.22679
02/08/2010 20:40:00*13.22679*13.22819*13.22819*13.22679
02/08/2010 20:45:00*13.22819*13.22819*13.22819*13.22819
02/08/2010 20:50:00*13.22819*13.22819*13.22819*13.22819
02/08/2010 20:55:00*13.22819*13.22819*13.22819*13.22819
02/08/2010 21:00:00*13.22819*13.22819*13.22819*13.22819
02/08/2010 21:05:00*13.22819*13.22769*13.22819*13.21689
02/08/2010 21:10:00*13.22769*13.22599*13.22769*13.22399
02/08/2010 21:15:00*13.22599*13.22599*13.22599*13.22599
02/08/2010 21:20:00*13.22599*13.22599*13.22599*13.22599
02/08/2010 21:25:00*13.22599*13.22599*13.22599*13.22599
02/08/2010 21:30:00*13.22599*13.22599*13.22599*13.22599
02/08/2010 21:35:00*13.22599*13.22579*13.22599*13.22579
02/08/2010 21:40:00*13.22579*13.22379*13.22579*13.22379
02/08/2010 21:45:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 21:50:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 21:55:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:00:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:05:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:10:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:15:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:20:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:25:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:30:00*13.22379*13.22379*13.22379*13.22379
02/08/2010 22:35:00*13.22379*13.22399*13.22399*13.22379
02/08/2010 22:40:00*13.22399*13.22399*13.22399*13.22399
02/08/2010 22:45:00*13.22399*13.22399*13.22399*13.22399
02/08/2010 22:50:00*13.22399*13.22399*13.22399*13.22399
02/08/2010 22:55:00*13.22399*13.20349*13.22399*13.20289
02/08/2010 23:00:00*13.20349*13.20349*13.20349*13.20349
02/08/2010 23:05:00*13.20349*13.19999*13.20349*13.19999
02/08/2010 23:10:00*13.19999*13.19999*13.19999*13.19999
02/08/2010 23:15:00*13.19999*13.19999*13.19999*13.19999
02/08/2010 23:20:00*13.19999*13.19999*13.19999*13.19999
02/08/2010 23:25:00*13.19999*13.19999*13.19999*13.19999
02/08/2010 23:30:00*13.19999*13.19999*13.19999*13.19999
02/08/2010 23:35:00*13.19999*13.20199*13.20199*13.19999
02/08/2010 23:40:00*13.20199*13.20199*13.20199*13.20199
02/08/2010 23:45:00*13.20199*13.20199*13.20199*13.20199
02/08/2010 23:50:00*13.20199*13.20199*13.20199*13.20199
02/08/2010 23:55:00*13.20199*13.20199*13.20199*13.20199
02/09/2010 00:00:00*13.20199*13.20199*13.20199*13.20199
02/09/2010 00:05:00*13.20199*13.20199*13.20199*13.20199
02/09/2010 00:10:00*13.20199*13.20199*13.20199*13.20199
02/09/2010 00:15:00*13.20199*13.20199*13.20199*13.20199
02/09/2010 00:20:00*13.20199*13.20199*13.20199*13.20199
02/09/2010 00:25:00*13.20199*13.20229*13.20229*13.20199
02/09/2010 00:30:00*13.20229*13.20229*13.20229*13.20229
02/09/2010 00:35:00*13.20229*13.19689*13.20229*13.19689
02/09/2010 00:40:00*13.19689*13.19889*13.19889*13.19689
02/09/2010 00:45:00*13.19889*13.18719*13.19889*13.18699
02/09/2010 00:50:00*13.18719*13.18739*13.18739*13.18719
02/09/2010 00:55:00*13.18739*13.18739*13.18739*13.18739
02/09/2010 01:00:00*13.18739*13.18739*13.18739*13.18739
02/09/2010 01:05:00*13.18739*13.18739*13.18739*13.18739
02/09/2010 01:10:00*13.18739*13.18549*13.18739*13.18549
02/09/2010 01:15:00*13.18549*13.18649*13.18649*13.18369
02/09/2010 01:20:00*13.18649*13.18549*13.18759*13.18549
02/09/2010 01:25:00*13.18549*13.18539*13.18549*13.18429
02/09/2010 01:30:00*13.18539*13.18549*13.18769*13.18539
02/09/2010 01:35:00*13.18549*13.18549*13.18549*13.18549
02/09/2010 01:40:00*13.18549*13.18329*13.18549*13.18159
02/09/2010 01:45:00*13.18329*13.18389*13.18389*13.18059
02/09/2010 01:50:00*13.18389*13.18269*13.18389*13.18059
02/09/2010 01:55:00*13.18269*13.17799*13.18299*13.17799
02/09/2010 02:00:00*13.17799*13.17149*13.17799*13.17149
02/09/2010 02:05:00*13.17149*13.17499*13.17499*13.17149
02/09/2010 02:10:00*13.17499*13.17569*13.17569*13.17499
02/09/2010 02:15:00*13.17569*13.17569*13.17569*13.17499
02/09/2010 02:20:00*13.17569*13.17769*13.17769*13.17449
02/09/2010 02:25:00*13.17769*13.17719*13.17799*13.17469
02/09/2010 02:30:00*13.17719*13.17769*13.17819*13.17719
02/09/2010 02:35:00*13.17769*13.16469*13.17769*13.16419
02/09/2010 02:40:00*13.16469*13.16219*13.16469*13.16219
02/09/2010 02:45:00*13.16219*13.16119*13.16219*13.16119
02/09/2010 02:50:00*13.16119*13.16289*13.16289*13.16119
02/09/2010 02:55:00*13.16289*13.16169*13.16289*13.16119
02/09/2010 03:00:00*13.16169*13.16169*13.16169*13.16169
02/09/2010 03:05:00*13.16169*13.16169*13.16169*13.16169
02/09/2010 03:10:00*13.16169*13.16799*13.16799*13.16169
02/09/2010 03:15:00*13.16799*13.16869*13.16899*13.16669
02/09/2010 03:20:00*13.16869*13.16419*13.16869*13.16419
02/09/2010 03:25:00*13.16419*13.15019*13.16419*13.14919
02/09/2010 03:30:00*13.15019*13.15249*13.15249*13.14919
02/09/2010 03:35:00*13.15249*13.15519*13.15519*13.15249
02/09/2010 03:40:00*13.15519*13.15539*13.15539*13.15449
02/09/2010 03:45:00*13.15539*13.15389*13.15679*13.15319
02/09/2010 03:50:00*13.15389*13.15019*13.15739*13.15019
02/09/2010 03:55:00*13.15019*13.15449*13.15519*13.14969
02/09/2010 04:00:00*13.15449*13.15869*13.15969*13.15449
02/09/2010 04:05:00*13.15869*13.15869*13.15869*13.15869
02/09/2010 04:10:00*13.15869*13.15119*13.15869*13.15119
02/09/2010 04:15:00*13.15119*13.14389*13.15119*13.14389
02/09/2010 04:20:00*13.14389*13.13969*13.14389*13.13949
02/09/2010 04:25:00*13.13969*13.12969*13.13969*13.12969
02/09/2010 04:30:00*13.12969*13.12969*13.12969*13.12219
02/09/2010 04:35:00*13.12969*13.12369*13.12969*13.12369
02/09/2010 04:40:00*13.12369*13.13069*13.13069*13.12369
02/09/2010 04:45:00*13.13069*13.13479*13.13539*13.13069
02/09/2010 04:50:00*13.13479*13.13719*13.13719*13.13479
02/09/2010 04:55:00*13.13719*13.13909*13.13909*13.13719
02/09/2010 05:00:00*13.13909*13.14199*13.14199*13.13909
02/09/2010 05:05:00*13.14199*13.14409*13.14409*13.14199
02/09/2010 05:10:00*13.14409*13.14849*13.14899*13.14409
02/09/2010 05:15:00*13.14849*13.15339*13.15649*13.14149
02/09/2010 05:20:00*13.15339*13.14759*13.15339*13.14759
02/09/2010 05:25:00*13.14759*13.15149*13.15189*13.14759
02/09/2010 05:30:00*13.15149*13.15509*13.15819*13.15149
02/09/2010 05:35:00*13.15509*13.15509*13.15509*13.15509
02/09/2010 05:40:00*13.15509*13.14189*13.15639*13.14169
02/09/2010 05:45:00*13.14189*13.15419*13.15419*13.14189
02/09/2010 05:50:00*13.15419*13.14819*13.15419*13.14819
02/09/2010 05:55:00*13.14819*13.15019*13.15019*13.14819
02/09/2010 06:00:00*13.15019*13.14169*13.15019*13.14169
02/09/2010 06:05:00*13.14169*13.15269*13.15269*13.14149
02/09/2010 06:10:00*13.15269*13.15719*13.16059*13.14469
02/09/2010 06:15:00*13.15719*13.15349*13.15719*13.15289
02/09/2010 06:20:00*13.15349*13.15519*13.15519*13.15349
02/09/2010 06:25:00*13.15519*13.16069*13.16069*13.15519
02/09/2010 06:30:00*13.16069*13.15949*13.16069*13.15949
02/09/2010 06:35:00*13.15949*13.14219*13.15949*13.14149
02/09/2010 06:40:00*13.14219*13.14219*13.14219*13.14219
02/09/2010 06:45:00*13.14219*13.14269*13.14269*13.14219
02/09/2010 06:50:00*13.14269*13.15949*13.15949*13.14269
02/09/2010 06:55:00*13.15949*13.15449*13.15969*13.15449
02/09/2010 07:00:00*13.15449*13.15179*13.15849*13.14219
02/09/2010 07:05:00*13.15179*13.14529*13.15419*13.14179
02/09/2010 07:10:00*13.14529*13.13119*13.14669*13.13099
02/09/2010 07:15:00*13.13119*13.12719*13.13119*13.12669
02/09/2010 07:20:00*13.12719*13.12169*13.12929*13.11999
02/09/2010 07:25:00*13.12169*13.11499*13.12399*13.11369
02/09/2010 07:30:00*13.11499*13.12199*13.12269*13.11399
02/09/2010 07:35:00*13.12199*13.11919*13.12299*13.11469
02/09/2010 07:40:00*13.11919*13.11919*13.11919*13.11919
02/09/2010 07:45:00*13.11919*13.09669*13.11919*13.09669
02/09/2010 07:50:00*13.09669*13.09649*13.09969*13.09479
02/09/2010 07:55:00*13.09649*13.10169*13.10569*13.09649
02/09/2010 08:00:00*13.10169*13.10489*13.10879*13.10169
02/09/2010 08:05:00*13.10489*13.11549*13.11599*13.10489
02/09/2010 08:10:00*13.11549*13.11329*13.11549*13.11059
02/09/2010 08:15:00*13.11329*13.12479*13.12649*13.11319
02/09/2010 08:20:00*13.12479*13.12019*13.13129*13.12019
02/09/2010 08:25:00*13.12019*13.14349*13.14349*13.11819
02/09/2010 08:30:00*13.14349*13.13549*13.14349*13.13549
02/09/2010 08:35:00*13.13549*13.12349*13.13549*13.12349
02/09/2010 08:40:00*13.12349*13.12329*13.12869*13.11589
02/09/2010 08:45:00*13.12329*13.12229*13.12469*13.11919
02/09/2010 08:50:00*13.12229*13.12679*13.12679*13.12229
02/09/2010 08:55:00*13.12679*13.13209*13.13529*13.12679
02/09/2010 09:00:00*13.13209*13.12439*13.13209*13.12349
02/09/2010 09:05:00*13.12439*13.13169*13.13169*13.12439
02/09/2010 09:10:00*13.13169*13.12979*13.13419*13.12969
02/09/2010 09:15:00*13.12979*13.13079*13.13299*13.12569
02/09/2010 09:20:00*13.13079*13.13089*13.13379*13.13029
02/09/2010 09:25:00*13.13089*13.13279*13.13279*13.13089
02/09/2010 09:30:00*13.13279*13.12649*13.13329*13.12629
02/09/2010 09:35:00*13.12649*13.12679*13.12909*13.12279
02/09/2010 09:40:00*13.12679*13.12389*13.12679*13.11799
02/09/2010 09:45:00*13.12389*13.12399*13.12419*13.11919
02/09/2010 09:50:00*13.12399*13.11999*13.12399*13.11269
02/09/2010 09:55:00*13.11999*13.12509*13.12509*13.11999
02/09/2010 10:00:00*13.12509*13.12729*13.12849*13.12339
02/09/2010 10:05:00*13.12729*13.12629*13.12729*13.12379
02/09/2010 10:10:00*13.12629*13.12039*13.12629*13.11879
02/09/2010 10:15:00*13.12039*13.10029*13.12039*13.09619
02/09/2010 10:20:00*13.10029*13.09359*13.10029*13.08969
02/09/2010 10:25:00*13.09359*13.09629*13.10109*13.09219
02/09/2010 10:30:00*13.09629*13.10319*13.10519*13.09629
02/09/2010 10:35:00*13.10319*13.10179*13.10569*13.09979
02/09/2010 10:40:00*13.10179*13.10289*13.10679*13.10129
02/09/2010 10:45:00*13.10289*13.11149*13.11149*13.10079
02/09/2010 10:50:00*13.11149*13.11369*13.11369*13.10949
02/09/2010 10:55:00*13.11369*13.11469*13.12139*13.11299
02/09/2010 11:00:00*13.11469*13.12399*13.12399*13.11089
02/09/2010 11:05:00*13.12399*13.13009*13.13569*13.12399
02/09/2010 11:10:00*13.13009*13.13009*13.13499*13.12909
02/09/2010 11:15:00*13.13009*13.14179*13.14279*13.13009
02/09/2010 11:20:00*13.14179*13.13749*13.14179*13.13479
02/09/2010 11:25:00*13.13749*13.13919*13.13969*13.13439
02/09/2010 11:30:00*13.13919*13.14629*13.14629*13.13729
02/09/2010 11:35:00*13.14629*13.13999*13.15079*13.13999
02/09/2010 11:40:00*13.13999*13.08309*13.13999*13.08309
02/09/2010 11:45:00*13.08309*13.07579*13.08309*13.07579
02/09/2010 11:50:00*13.07579*13.06969*13.07579*13.06969
02/09/2010 11:55:00*13.06969*13.06419*13.06989*13.06419
02/09/2010 12:00:00*13.06419*13.06809*13.06809*13.06269
02/09/2010 12:05:00*13.06809*13.07039*13.07579*13.06809
02/09/2010 12:10:00*13.07039*13.05159*13.07039*13.05119
02/09/2010 12:15:00*13.05159*13.04599*13.05159*13.04469
02/09/2010 12:20:00*13.04599*13.04969*13.04969*13.04259
02/09/2010 12:25:00*13.04969*13.05129*13.05159*13.04619
02/09/2010 12:30:00*13.05129*13.05469*13.06399*13.05129
02/09/2010 12:35:00*13.05469*13.05099*13.05469*13.04969
02/09/2010 12:40:00*13.05099*13.04729*13.05099*13.04039
02/09/2010 12:45:00*13.04729*13.04829*13.04979*13.04729
02/09/2010 12:50:00*13.04829*13.07399*13.07509*13.04829
02/09/2010 12:55:00*13.07399*13.08999*13.08999*13.07399
02/09/2010 13:00:00*13.08999*13.07739*13.09249*13.07019
02/09/2010 13:05:00*13.07739*13.06749*13.07739*13.06369
02/09/2010 13:10:00*13.06749*13.07029*13.07049*13.06539
02/09/2010 13:15:00*13.07029*13.07199*13.07389*13.06739
02/09/2010 13:20:00*13.07199*13.09029*13.09029*13.07199
02/09/2010 13:25:00*13.09029*13.08839*13.09369*13.08819
02/09/2010 13:30:00*13.08839*13.08639*13.08979*13.07919
02/09/2010 13:35:00*13.08639*13.08949*13.09049*13.08519
02/09/2010 13:40:00*13.08949*13.08919*13.09059*13.08749
02/09/2010 13:45:00*13.08919*13.08929*13.09079*13.08919
02/09/2010 13:50:00*13.08929*13.07789*13.08929*13.07519
02/09/2010 13:55:00*13.07789*13.07429*13.08109*13.07399
02/09/2010 14:00:00*13.07429*13.07749*13.07999*13.07049
02/09/2010 14:05:00*13.07749*13.07359*13.07749*13.07279
02/09/2010 14:10:00*13.07359*13.07669*13.07669*13.06939
02/09/2010 14:15:00*13.07669*13.07819*13.08339*13.07439
02/09/2010 14:20:00*13.07819*13.07819*13.08339*13.07649
02/09/2010 14:25:00*13.07819*13.07899*13.08209*13.07819
02/09/2010 14:30:00*13.07899*13.07739*13.07949*13.07479
02/09/2010 14:35:00*13.07739*13.07529*13.07929*13.07489
02/09/2010 14:40:00*13.07529*13.07549*13.07829*13.07389
02/09/2010 14:45:00*13.07549*13.08589*13.08589*13.07549
02/09/2010 14:50:00*13.08589*13.08329*13.09009*13.08169
02/09/2010 14:55:00*13.08329*13.08199*13.08629*13.07399
02/09/2010 15:00:00*13.08199*13.06789*13.08219*13.06339
02/09/2010 15:05:00*13.06789*13.05379*13.06789*13.04169
02/09/2010 15:10:00*13.05379*13.05709*13.05919*13.04469
02/09/2010 15:15:00*13.05709*13.05779*13.05909*13.05209
02/09/2010 15:20:00*13.05779*13.05509*13.05779*13.05499
02/09/2010 15:25:00*13.05509*13.04379*13.05529*13.04379
02/09/2010 15:30:00*13.04379*13.04279*13.04549*13.04149
02/09/2010 15:35:00*13.04279*13.04149*13.04279*13.04149
02/09/2010 15:40:00*13.04149*13.04379*13.04439*13.03899
02/09/2010 15:45:00*13.04379*13.04429*13.04649*13.04379
02/09/2010 15:50:00*13.04429*13.04549*13.04719*13.04349
02/09/2010 15:55:00*13.04549*13.05179*13.05179*13.04379
02/09/2010 16:00:00*13.05179*13.04379*13.05179*13.04149
02/09/2010 16:05:00*13.04379*13.04399*13.04429*13.04329
02/09/2010 16:10:00*13.04399*13.04509*13.04529*13.04159
02/09/2010 16:15:00*13.04509*13.03479*13.04599*13.03479
02/09/2010 16:20:00*13.03479*13.03529*13.03749*13.03159
02/09/2010 16:25:00*13.03529*13.02659*13.03529*13.02579
02/09/2010 16:30:00*13.02659*13.02409*13.02779*13.02409
02/09/2010 16:35:00*13.02409*13.00889*13.02409*13.00429
02/09/2010 16:40:00*13.00889*13.01399*13.01749*13.00889
02/09/2010 16:45:00*13.01399*13.01419*13.01849*13.00929
02/09/2010 16:50:00*13.01419*13.00929*13.01429*13.00929
02/09/2010 16:55:00*13.00929*13.00889*13.00979*13.00549
02/09/2010 17:00:00*13.00889*13.00229*13.00929*12.99109
