02/07/2010 17:05:00*13.16339*13.16339*13.16339*13.16339
02/07/2010 17:10:00*13.16339*13.16339*13.16339*13.16339
02/07/2010 17:15:00*13.16339*13.16339*13.16339*13.16339
02/07/2010 17:20:00*13.16339*13.16339*13.16339*13.16339
02/07/2010 17:25:00*13.16339*13.16339*13.16339*13.16339
02/07/2010 17:30:00*13.16339*13.15449*13.16339*13.15449
02/07/2010 17:35:00*13.15449*13.15449*13.15449*13.15449
02/07/2010 17:40:00*13.15449*13.15449*13.15449*13.15449
02/07/2010 17:45:00*13.15449*13.15449*13.15449*13.15449
02/07/2010 17:50:00*13.15449*13.15449*13.15449*13.15449
02/07/2010 17:55:00*13.15449*13.15499*13.15499*13.15449
02/07/2010 18:00:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:05:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:10:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:15:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:20:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:25:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:30:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:35:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:40:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:45:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:50:00*13.15499*13.15499*13.15499*13.15499
02/07/2010 18:55:00*13.15499*13.15899*13.15899*13.15399
02/07/2010 19:00:00*13.15899*13.15899*13.15899*13.15899
02/07/2010 19:05:00*13.15899*13.15899*13.15899*13.15899
02/07/2010 19:10:00*13.15899*13.15899*13.15899*13.15899
02/07/2010 19:15:00*13.15899*13.15899*13.15899*13.15899
02/07/2010 19:20:00*13.15899*13.15899*13.15899*13.15899
02/07/2010 19:25:00*13.15899*13.15399*13.15899*13.15399
02/07/2010 19:30:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 19:35:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 19:40:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 19:45:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 19:50:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 19:55:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:00:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:05:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:10:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:15:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:20:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:25:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:30:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:35:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:40:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:45:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:50:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 20:55:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 21:00:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 21:05:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 21:10:00*13.15399*13.14899*13.15399*13.14899
02/07/2010 21:15:00*13.14899*13.14899*13.14899*13.14899
02/07/2010 21:20:00*13.14899*13.14899*13.14899*13.14899
02/07/2010 21:25:00*13.14899*13.14649*13.16079*13.14649
02/07/2010 21:30:00*13.14649*13.14649*13.14649*13.14649
02/07/2010 21:35:00*13.14649*13.14649*13.14649*13.14649
02/07/2010 21:40:00*13.14649*13.15399*13.15899*13.14649
02/07/2010 21:45:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 21:50:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 21:55:00*13.15399*13.14469*13.15399*13.14399
02/07/2010 22:00:00*13.14469*13.14899*13.14899*13.14469
02/07/2010 22:05:00*13.14899*13.15899*13.15899*13.14899
02/07/2010 22:10:00*13.15899*13.15399*13.15899*13.15399
02/07/2010 22:15:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:20:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:25:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:30:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:35:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:40:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:45:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:50:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 22:55:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:00:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:05:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:10:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:15:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:20:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:25:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:30:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:35:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:40:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:45:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:50:00*13.15399*13.15399*13.15399*13.15399
02/07/2010 23:55:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:00:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:05:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:10:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:15:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:20:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:25:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:30:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:35:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:40:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:45:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:50:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 00:55:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 01:00:00*13.15399*13.15399*13.15399*13.15399
02/08/2010 01:05:00*13.15399*13.14899*13.15399*13.14899
02/08/2010 01:10:00*13.14899*13.14899*13.14899*13.14899
02/08/2010 01:15:00*13.14899*13.14899*13.14899*13.14899
02/08/2010 01:20:00*13.14899*13.15969*13.16349*13.14899
02/08/2010 01:25:00*13.15969*13.15819*13.15969*13.14899
02/08/2010 01:30:00*13.15819*13.15879*13.15879*13.15819
02/08/2010 01:35:00*13.15879*13.16339*13.16339*13.15879
02/08/2010 01:40:00*13.16339*13.16339*13.16339*13.16339
02/08/2010 01:45:00*13.16339*13.16339*13.16339*13.16339
02/08/2010 01:50:00*13.16339*13.16339*13.16339*13.16339
02/08/2010 01:55:00*13.16339*13.16339*13.16339*13.16339
02/08/2010 02:00:00*13.16339*13.15899*13.16339*13.15899
02/08/2010 02:05:00*13.15899*13.15979*13.16409*13.15899
02/08/2010 02:10:00*13.15979*13.15979*13.15979*13.15979
02/08/2010 02:15:00*13.15979*13.15979*13.15979*13.15979
02/08/2010 02:20:00*13.15979*13.15979*13.15979*13.15979
02/08/2010 02:25:00*13.15979*13.15929*13.15979*13.15679
02/08/2010 02:30:00*13.15929*13.15929*13.15929*13.15929
02/08/2010 02:35:00*13.15929*13.15929*13.15929*13.15929
02/08/2010 02:40:00*13.15929*13.14639*13.15929*13.14349
02/08/2010 02:45:00*13.14639*13.15879*13.15879*13.14639
02/08/2010 02:50:00*13.15879*13.13999*13.15879*13.13999
02/08/2010 02:55:00*13.13999*13.14099*13.14099*13.13999
02/08/2010 03:00:00*13.14099*13.14319*13.14319*13.14099
02/08/2010 03:05:00*13.14319*13.14319*13.14319*13.14319
02/08/2010 03:10:00*13.14319*13.14319*13.14319*13.14319
02/08/2010 03:15:00*13.14319*13.14319*13.14319*13.14319
02/08/2010 03:20:00*13.14319*13.13999*13.14319*13.13999
02/08/2010 03:25:00*13.13999*13.13449*13.13999*13.13449
02/08/2010 03:30:00*13.13449*13.13319*13.13449*13.13319
02/08/2010 03:35:00*13.13319*13.13319*13.13319*13.13319
02/08/2010 03:40:00*13.13319*13.12849*13.13319*13.12849
02/08/2010 03:45:00*13.12849*13.12849*13.12849*13.12849
02/08/2010 03:50:00*13.12849*13.12849*13.12849*13.12849
02/08/2010 03:55:00*13.12849*13.11579*13.12849*13.11579
02/08/2010 04:00:00*13.11579*13.11874*13.11874*13.11579
02/08/2010 04:05:00*13.11874*13.11569*13.11919*13.11569
02/08/2010 04:10:00*13.11569*13.10919*13.11569*13.10899
02/08/2010 04:15:00*13.10919*13.10919*13.10969*13.10919
02/08/2010 04:20:00*13.10919*13.11669*13.11669*13.10919
02/08/2010 04:25:00*13.11669*13.11719*13.11719*13.11589
02/08/2010 04:30:00*13.11719*13.11719*13.11719*13.11719
02/08/2010 04:35:00*13.11719*13.12229*13.12229*13.11719
02/08/2010 04:40:00*13.12229*13.12229*13.12229*13.12229
02/08/2010 04:45:00*13.12229*13.12479*13.12479*13.12229
02/08/2010 04:50:00*13.12479*13.12969*13.12969*13.12479
02/08/2010 04:55:00*13.12969*13.13469*13.13469*13.12479
02/08/2010 05:00:00*13.13469*13.13989*13.14579*13.13469
02/08/2010 05:05:00*13.13989*13.12489*13.13989*13.12489
02/08/2010 05:10:00*13.12489*13.13949*13.13949*13.12489
02/08/2010 05:15:00*13.13949*13.13729*13.13949*13.13199
02/08/2010 05:20:00*13.13729*13.14649*13.14649*13.13229
02/08/2010 05:25:00*13.14649*13.14649*13.14649*13.14649
02/08/2010 05:30:00*13.14649*13.14579*13.14649*13.14229
02/08/2010 05:35:00*13.14579*13.14054*13.14579*13.14054
02/08/2010 05:40:00*13.14054*13.14329*13.14329*13.14054
02/08/2010 05:45:00*13.14329*13.16399*13.16399*13.14329
02/08/2010 05:50:00*13.16399*13.16899*13.16899*13.16399
02/08/2010 05:55:00*13.16899*13.16409*13.16899*13.16409
02/08/2010 06:00:00*13.16409*13.15845*13.16409*13.1567
02/08/2010 06:05:00*13.15845*13.16349*13.16349*13.15845
02/08/2010 06:10:00*13.16349*13.17899*13.17899*13.16349
02/08/2010 06:15:00*13.17899*13.18209*13.18209*13.16899
02/08/2010 06:20:00*13.18209*13.17399*13.18209*13.16569
02/08/2010 06:25:00*13.17399*13.16909*13.17499*13.16619
02/08/2010 06:30:00*13.16909*13.17409*13.17409*13.16669
02/08/2010 06:35:00*13.17409*13.18419*13.18419*13.17409
02/08/2010 06:40:00*13.18419*13.18919*13.19469*13.18419
02/08/2010 06:45:00*13.18919*13.19499*13.19499*13.18919
02/08/2010 06:50:00*13.19499*13.19499*13.19499*13.19149
02/08/2010 06:55:00*13.19499*13.21639*13.22269*13.19499
02/08/2010 07:00:00*13.21639*13.23899*13.23899*13.21639
02/08/2010 07:05:00*13.23899*13.20549*13.23919*13.20549
02/08/2010 07:10:00*13.20549*13.19649*13.20949*13.19649
02/08/2010 07:15:00*13.19649*13.19649*13.19649*13.19649
02/08/2010 07:20:00*13.19649*13.20134*13.20434*13.19649
02/08/2010 07:25:00*13.20134*13.20624*13.21054*13.20134
02/08/2010 07:30:00*13.20624*13.21924*13.21924*13.20624
02/08/2010 07:35:00*13.21924*13.23174*13.23174*13.21924
02/08/2010 07:40:00*13.23174*13.23329*13.23424*13.22924
02/08/2010 07:45:00*13.23329*13.20924*13.23329*13.20924
02/08/2010 07:50:00*13.20924*13.19739*13.20924*13.19704
02/08/2010 07:55:00*13.19739*13.19094*13.20024*13.18674
02/08/2010 08:00:00*13.19094*13.19279*13.19279*13.18424
02/08/2010 08:05:00*13.19279*13.18679*13.19279*13.18679
02/08/2010 08:10:00*13.18679*13.17174*13.19024*13.16444
02/08/2010 08:15:00*13.17174*13.16964*13.17174*13.16024
02/08/2010 08:20:00*13.16964*13.17474*13.17474*13.16661
02/08/2010 08:25:00*13.17474*13.16484*13.17474*13.16024
02/08/2010 08:30:00*13.16484*13.16474*13.16624*13.16474
02/08/2010 08:35:00*13.16474*13.17774*13.18249*13.16474
02/08/2010 08:40:00*13.17774*13.18564*13.18574*13.17774
02/08/2010 08:45:00*13.18564*13.17664*13.18564*13.17664
02/08/2010 08:50:00*13.17664*13.18124*13.18484*13.17174
02/08/2010 08:55:00*13.18124*13.18054*13.19024*13.18054
02/08/2010 09:00:00*13.18054*13.17174*13.18054*13.17174
02/08/2010 09:05:00*13.17174*13.17424*13.17424*13.17089
02/08/2010 09:10:00*13.17424*13.16474*13.17505*13.16449
02/08/2010 09:15:00*13.16474*13.16929*13.17474*13.16474
02/08/2010 09:20:00*13.16929*13.16314*13.17124*13.16314
02/08/2010 09:25:00*13.16314*13.17024*13.17024*13.16314
02/08/2010 09:30:00*13.17024*13.16424*13.17024*13.16074
02/08/2010 09:35:00*13.16424*13.17704*13.17704*13.16424
02/08/2010 09:40:00*13.17704*13.16979*13.18174*13.16924
02/08/2010 09:45:00*13.16979*13.17924*13.18384*13.16979
02/08/2010 09:50:00*13.17924*13.18424*13.18444*13.17524
02/08/2010 09:55:00*13.18424*13.18424*13.18984*13.18274
02/08/2010 10:00:00*13.18424*13.19034*13.19034*13.18124
02/08/2010 10:05:00*13.19034*13.18074*13.19034*13.18074
02/08/2010 10:10:00*13.18074*13.17934*13.18474*13.17874
02/08/2010 10:15:00*13.17934*13.17034*13.17934*13.17034
02/08/2010 10:20:00*13.17034*13.17804*13.17804*13.16924
02/08/2010 10:25:00*13.17804*13.17779*13.18384*13.17384
02/08/2010 10:30:00*13.17779*13.17734*13.17794*13.17524
02/08/2010 10:35:00*13.17734*13.16924*13.17954*13.16924
02/08/2010 10:40:00*13.16924*13.17034*13.17034*13.16024
02/08/2010 10:45:00*13.17034*13.16454*13.17034*13.16454
02/08/2010 10:50:00*13.16454*13.15224*13.16504*13.15074
02/08/2010 10:55:00*13.15224*13.15744*13.16199*13.15129
02/08/2010 11:00:00*13.15744*13.15644*13.16249*13.15644
02/08/2010 11:05:00*13.15644*13.15024*13.15644*13.15024
02/08/2010 11:10:00*13.15024*13.14844*13.15549*13.14844
02/08/2010 11:15:00*13.14844*13.15159*13.15434*13.14844
02/08/2010 11:20:00*13.15159*13.15194*13.15769*13.15159
02/08/2010 11:25:00*13.15194*13.15129*13.15299*13.15129
02/08/2010 11:30:00*13.15129*13.15779*13.15924*13.15129
02/08/2010 11:35:00*13.15779*13.15819*13.16124*13.15729
02/08/2010 11:40:00*13.15819*13.16029*13.16229*13.15819
02/08/2010 11:45:00*13.16029*13.13999*13.16029*13.13729
02/08/2010 11:50:00*13.13999*13.13019*13.13999*13.12719
02/08/2010 11:55:00*13.13019*13.14424*13.14424*13.13019
02/08/2010 12:00:00*13.14424*13.14329*13.14589*13.14269
02/08/2010 12:05:00*13.14329*13.15409*13.15409*13.14279
02/08/2010 12:10:00*13.15409*13.15579*13.15799*13.15399
02/08/2010 12:15:00*13.15579*13.16904*13.17069*13.15529
02/08/2010 12:20:00*13.16904*13.15974*13.16904*13.15924
02/08/2010 12:25:00*13.15974*13.16424*13.16629*13.15769
02/08/2010 12:30:00*13.16424*13.15774*13.16424*13.15674
02/08/2010 12:35:00*13.15774*13.15784*13.15924*13.15614
02/08/2010 12:40:00*13.15784*13.15169*13.15929*13.15124
02/08/2010 12:45:00*13.15169*13.15779*13.15849*13.15169
02/08/2010 12:50:00*13.15779*13.15829*13.16024*13.15749
02/08/2010 12:55:00*13.15829*13.15684*13.15829*13.15649
02/08/2010 13:00:00*13.15684*13.16034*13.16034*13.15594
02/08/2010 13:05:00*13.16034*13.16424*13.16494*13.16034
02/08/2010 13:10:00*13.16424*13.16924*13.17144*13.16424
02/08/2010 13:15:00*13.16924*13.18329*13.18399*13.16424
02/08/2010 13:20:00*13.18329*13.17989*13.18599*13.17989
02/08/2010 13:25:00*13.17989*13.18779*13.19209*13.17829
02/08/2010 13:30:00*13.18779*13.18544*13.19024*13.18474
02/08/2010 13:35:00*13.18544*13.18004*13.18759*13.17874
02/08/2010 13:40:00*13.18004*13.17499*13.18269*13.17499
02/08/2010 13:45:00*13.17499*13.17549*13.17579*13.17129
02/08/2010 13:50:00*13.17549*13.17969*13.18069*13.17539
02/08/2010 13:55:00*13.17969*13.17869*13.18174*13.17869
02/08/2010 14:00:00*13.17869*13.18169*13.18349*13.17869
02/08/2010 14:05:00*13.18169*13.18229*13.18279*13.17839
02/08/2010 14:10:00*13.18229*13.17419*13.18229*13.17194
02/08/2010 14:15:00*13.17419*13.17239*13.17769*13.17239
02/08/2010 14:20:00*13.17239*13.17869*13.17879*13.17239
02/08/2010 14:25:00*13.17869*13.17979*13.18269*13.17869
02/08/2010 14:30:00*13.17979*13.17879*13.17979*13.17569
02/08/2010 14:35:00*13.17879*13.17989*13.18029*13.17739
02/08/2010 14:40:00*13.17989*13.18479*13.18479*13.17929
02/08/2010 14:45:00*13.18479*13.18209*13.18729*13.18079
02/08/2010 14:50:00*13.18209*13.18034*13.18329*13.18024
02/08/2010 14:55:00*13.18034*13.18374*13.18424*13.17779
02/08/2010 15:00:00*13.18374*13.19469*13.19589*13.18374
02/08/2010 15:05:00*13.19469*13.19624*13.19824*13.19224
02/08/2010 15:10:00*13.19624*13.19379*13.19694*13.19149
02/08/2010 15:15:00*13.19379*13.19449*13.19744*13.19179
02/08/2010 15:20:00*13.19449*13.19874*13.19929*13.19449
02/08/2010 15:25:00*13.19874*13.20139*13.20299*13.19829
02/08/2010 15:30:00*13.20139*13.21409*13.21409*13.20139
02/08/2010 15:35:00*13.21409*13.20149*13.21409*13.20149
02/08/2010 15:40:00*13.20149*13.20024*13.20199*13.19549
02/08/2010 15:45:00*13.20024*13.20749*13.20769*13.20024
02/08/2010 15:50:00*13.20749*13.21399*13.21439*13.20724
02/08/2010 15:55:00*13.21399*13.21699*13.21949*13.20529
02/08/2010 16:00:00*13.21699*13.21929*13.22199*13.21699
02/08/2010 16:05:00*13.21929*13.22199*13.22199*13.21929
02/08/2010 16:10:00*13.22199*13.22199*13.22519*13.22049
02/08/2010 16:15:00*13.22199*13.21749*13.22199*13.21749
02/08/2010 16:20:00*13.21749*13.20679*13.21749*13.20679
02/08/2010 16:25:00*13.20679*13.20079*13.20679*13.19929
02/08/2010 16:30:00*13.20079*13.20449*13.20539*13.20079
02/08/2010 16:35:00*13.20449*13.20629*13.20949*13.20099
02/08/2010 16:40:00*13.20629*13.20629*13.20629*13.20629
02/08/2010 16:45:00*13.20629*13.20629*13.20629*13.20629
02/08/2010 16:50:00*13.20629*13.20139*13.21099*13.20139
02/08/2010 16:55:00*13.20139*13.20924*13.20924*13.20134
02/08/2010 17:00:00*13.20924*13.20929*13.20929*13.20229
