02/04/2010 17:05:00*13.15989*13.15269*13.15989*13.15189
02/04/2010 17:10:00*13.15269*13.15929*13.15929*13.14709
02/04/2010 17:15:00*13.15929*13.15939*13.15939*13.15929
02/04/2010 17:20:00*13.15939*13.15889*13.15939*13.14949
02/04/2010 17:25:00*13.15889*13.15819*13.15889*13.15819
02/04/2010 17:30:00*13.15819*13.14469*13.15819*13.14469
02/04/2010 17:35:00*13.14469*13.14469*13.14469*13.14469
02/04/2010 17:40:00*13.14469*13.14469*13.14469*13.14469
02/04/2010 17:45:00*13.14469*13.14469*13.14469*13.14469
02/04/2010 17:50:00*13.14469*13.14469*13.14469*13.14469
02/04/2010 17:55:00*13.14469*13.14469*13.14469*13.14469
02/04/2010 18:00:00*13.14469*13.14469*13.14469*13.14469
02/04/2010 18:05:00*13.14469*13.14469*13.14469*13.14469
02/04/2010 18:10:00*13.14469*13.14529*13.14529*13.14469
02/04/2010 18:15:00*13.14529*13.14529*13.14529*13.14529
02/04/2010 18:20:00*13.14529*13.14529*13.14529*13.14529
02/04/2010 18:25:00*13.14529*13.14409*13.14529*13.14409
02/04/2010 18:30:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 18:35:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 18:40:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 18:45:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 18:50:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 18:55:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 19:00:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 19:05:00*13.14409*13.14409*13.14409*13.14409
02/04/2010 19:10:00*13.14409*13.14029*13.14409*13.14029
02/04/2010 19:15:00*13.14029*13.14349*13.14359*13.14029
02/04/2010 19:20:00*13.14349*13.14349*13.14349*13.14349
02/04/2010 19:25:00*13.14349*13.14489*13.15689*13.14349
02/04/2010 19:30:00*13.14489*13.15709*13.15709*13.14489
02/04/2010 19:35:00*13.15709*13.15709*13.15709*13.15709
02/04/2010 19:40:00*13.15709*13.14749*13.15709*13.14749
02/04/2010 19:45:00*13.14749*13.14749*13.14749*13.14749
02/04/2010 19:50:00*13.14749*13.14749*13.14749*13.14749
02/04/2010 19:55:00*13.14749*13.14749*13.14749*13.14749
02/04/2010 20:00:00*13.14749*13.14749*13.14749*13.14749
02/04/2010 20:05:00*13.14749*13.14749*13.14749*13.14749
02/04/2010 20:10:00*13.14749*13.14749*13.14749*13.14749
02/04/2010 20:15:00*13.14749*13.14309*13.14749*13.14269
02/04/2010 20:20:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 20:25:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 20:30:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 20:35:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 20:40:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 20:45:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 20:50:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 20:55:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 21:00:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 21:05:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 21:10:00*13.14309*13.14309*13.14309*13.14309
02/04/2010 21:15:00*13.14309*13.14249*13.14309*13.14249
02/04/2010 21:20:00*13.14249*13.14249*13.14249*13.14249
02/04/2010 21:30:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 21:35:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 21:40:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 21:45:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 21:50:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 21:55:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:00:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:05:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:10:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:15:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:20:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:25:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:30:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:35:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:40:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:45:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:50:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 22:55:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:00:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:05:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:10:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:15:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:20:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:25:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:30:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:35:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:40:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:45:00*13.14709*13.14709*13.14709*13.14709
02/04/2010 23:50:00*13.14709*13.151*13.151*13.142
02/04/2010 23:55:00*13.151*13.151*13.151*13.151
02/05/2010 00:00:00*13.151*13.151*13.151*13.151
02/05/2010 00:05:00*13.151*13.151*13.151*13.151
02/05/2010 00:10:00*13.151*13.159*13.159*13.151
02/05/2010 00:15:00*13.159*13.159*13.159*13.159
02/05/2010 00:20:00*13.159*13.159*13.159*13.159
02/05/2010 00:25:00*13.159*13.159*13.159*13.159
02/05/2010 00:30:00*13.159*13.159*13.159*13.159
02/05/2010 00:35:00*13.159*13.159*13.159*13.159
02/05/2010 00:40:00*13.159*13.159*13.159*13.159
02/05/2010 00:45:00*13.159*13.159*13.159*13.159
02/05/2010 00:50:00*13.159*13.159*13.159*13.159
02/05/2010 00:55:00*13.159*13.159*13.159*13.159
02/05/2010 01:00:00*13.159*13.159*13.159*13.159
02/05/2010 01:05:00*13.159*13.159*13.159*13.159
02/05/2010 01:10:00*13.159*13.159*13.159*13.159
02/05/2010 01:15:00*13.159*13.159*13.159*13.159
02/05/2010 01:20:00*13.159*13.159*13.159*13.159
02/05/2010 01:25:00*13.159*13.159*13.159*13.159
02/05/2010 01:30:00*13.159*13.159*13.159*13.159
02/05/2010 01:35:00*13.159*13.159*13.159*13.159
02/05/2010 01:40:00*13.159*13.159*13.159*13.159
02/05/2010 01:45:00*13.159*13.159*13.159*13.159
02/05/2010 01:50:00*13.159*13.159*13.159*13.159
02/05/2010 01:55:00*13.159*13.159*13.159*13.159
02/05/2010 02:00:00*13.159*13.159*13.159*13.159
02/05/2010 02:05:00*13.159*13.159*13.159*13.159
02/05/2010 02:10:00*13.159*13.159*13.159*13.159
02/05/2010 02:15:00*13.159*13.159*13.159*13.159
02/05/2010 02:20:00*13.159*13.108*13.159*13.108
02/05/2010 02:25:00*13.108*13.108*13.108*13.108
02/05/2010 02:30:00*13.108*13.108*13.108*13.108
02/05/2010 02:35:00*13.108*13.108*13.108*13.108
02/05/2010 02:40:00*13.108*13.108*13.108*13.108
02/05/2010 02:45:00*13.108*13.108*13.108*13.108
02/05/2010 02:50:00*13.108*13.131*13.144*13.108
02/05/2010 02:55:00*13.131*13.129*13.131*13.124
02/05/2010 03:00:00*13.129*13.148*13.148*13.129
02/05/2010 03:05:00*13.148*13.148*13.148*13.148
02/05/2010 03:10:00*13.148*13.151*13.151*13.148
02/05/2010 03:15:00*13.151*13.158*13.165*13.151
02/05/2010 03:20:00*13.158*13.172*13.172*13.158
02/05/2010 03:25:00*13.172*13.173*13.174*13.172
02/05/2010 03:30:00*13.173*13.173*13.173*13.173
02/05/2010 03:35:00*13.173*13.181*13.181*13.173
02/05/2010 03:40:00*13.181*13.171*13.181*13.17
02/05/2010 03:45:00*13.171*13.159*13.173*13.159
02/05/2010 03:50:00*13.159*13.158*13.159*13.153
02/05/2010 03:55:00*13.158*13.159*13.159*13.158
02/05/2010 04:00:00*13.159*13.159*13.159*13.159
02/05/2010 04:05:00*13.159*13.159*13.159*13.159
02/05/2010 04:10:00*13.159*13.159*13.159*13.159
02/05/2010 04:15:00*13.159*13.159*13.159*13.159
02/05/2010 04:20:00*13.159*13.157*13.159*13.148
02/05/2010 04:25:00*13.157*13.157*13.157*13.157
02/05/2010 04:30:00*13.157*13.168*13.168*13.157
02/05/2010 04:35:00*13.168*13.168*13.168*13.168
02/05/2010 04:40:00*13.168*13.171*13.171*13.168
02/05/2010 04:45:00*13.171*13.171*13.171*13.171
02/05/2010 04:50:00*13.171*13.171*13.171*13.171
02/05/2010 04:55:00*13.171*13.171*13.171*13.171
02/05/2010 05:00:00*13.171*13.169*13.171*13.167
02/05/2010 05:05:00*13.169*13.183*13.183*13.169
02/05/2010 05:10:00*13.183*13.183*13.183*13.183
02/05/2010 05:15:00*13.183*13.188*13.191*13.183
02/05/2010 05:20:00*13.188*13.184*13.188*13.184
02/05/2010 05:25:00*13.184*13.188*13.188*13.184
02/05/2010 05:30:00*13.188*13.194*13.2*13.188
02/05/2010 05:35:00*13.194*13.189*13.194*13.189
02/05/2010 05:40:00*13.189*13.164*13.189*13.164
02/05/2010 05:45:00*13.164*13.179*13.179*13.164
02/05/2010 05:50:00*13.179*13.173*13.179*13.164
02/05/2010 05:55:00*13.173*13.171*13.176*13.169
02/05/2010 06:00:00*13.171*13.174*13.178*13.17
02/05/2010 06:05:00*13.174*13.174*13.174*13.174
02/05/2010 06:10:00*13.174*13.153*13.176*13.148
02/05/2010 06:15:00*13.153*13.164*13.165*13.151
02/05/2010 06:20:00*13.164*13.175*13.178*13.164
02/05/2010 06:25:00*13.175*13.156*13.175*13.156
02/05/2010 06:30:00*13.156*13.159*13.159*13.153
02/05/2010 06:35:00*13.159*13.164*13.164*13.159
02/05/2010 06:40:00*13.164*13.157*13.164*13.149
02/05/2010 06:45:00*13.157*13.149*13.157*13.149
02/05/2010 06:50:00*13.149*13.149*13.149*13.149
02/05/2010 06:55:00*13.149*13.139*13.151*13.138
02/05/2010 07:00:00*13.139*13.148*13.148*13.138
02/05/2010 07:05:00*13.148*13.135*13.148*13.128
02/05/2010 07:10:00*13.135*13.136*13.136*13.133
02/05/2010 07:15:00*13.136*13.139*13.139*13.136
02/05/2010 07:20:00*13.139*13.155*13.155*13.139
02/05/2010 07:25:00*13.155*13.169*13.171*13.154
02/05/2010 07:30:00*13.169*13.179*13.18*13.167
02/05/2010 07:35:00*13.179*13.176*13.18*13.176
02/05/2010 07:40:00*13.176*13.172*13.176*13.169
02/05/2010 07:45:00*13.172*13.169*13.181*13.166
02/05/2010 07:50:00*13.169*13.172*13.177*13.168
02/05/2010 07:55:00*13.172*13.179*13.179*13.172
02/05/2010 08:00:00*13.179*13.174*13.179*13.174
02/05/2010 08:05:00*13.174*13.182*13.184*13.174
02/05/2010 08:10:00*13.182*13.176*13.183*13.176
02/05/2010 08:15:00*13.176*13.172*13.176*13.171
02/05/2010 08:20:00*13.172*13.175*13.179*13.166
02/05/2010 08:25:00*13.175*13.157*13.175*13.154
02/05/2010 08:30:00*13.157*13.141*13.157*13.135
02/05/2010 08:35:00*13.141*13.14*13.172*13.14
02/05/2010 08:40:00*13.14*13.121*13.14*13.11
02/05/2010 08:45:00*13.121*13.125*13.135*13.121
02/05/2010 08:50:00*13.125*13.113*13.125*13.104
02/05/2010 08:55:00*13.113*13.104*13.113*13.099
02/05/2010 09:00:00*13.104*13.108*13.117*13.104
02/05/2010 09:05:00*13.108*13.116*13.119*13.108
02/05/2010 09:10:00*13.116*13.145*13.145*13.116
02/05/2010 09:15:00*13.145*13.152*13.152*13.145
02/05/2010 09:20:00*13.152*13.156*13.156*13.15
02/05/2010 09:25:00*13.156*13.164*13.164*13.155
02/05/2010 09:30:00*13.164*13.154*13.164*13.154
02/05/2010 09:35:00*13.154*13.15*13.154*13.14
02/05/2010 09:40:00*13.15*13.15*13.157*13.144
02/05/2010 09:45:00*13.15*13.144*13.157*13.144
02/05/2010 09:50:00*13.144*13.161*13.161*13.142
02/05/2010 09:55:00*13.161*13.164*13.164*13.156
02/05/2010 10:00:00*13.164*13.164*13.168*13.164
02/05/2010 10:05:00*13.164*13.17*13.171*13.161
02/05/2010 10:10:00*13.17*13.175*13.189*13.17
02/05/2010 10:15:00*13.175*13.185*13.187*13.175
02/05/2010 10:20:00*13.185*13.18*13.191*13.17774
02/05/2010 10:25:00*13.18*13.17379*13.18024*13.165
02/05/2010 10:30:00*13.17379*13.17179*13.17379*13.162
02/05/2010 10:35:00*13.17179*13.154*13.17179*13.153
02/05/2010 10:40:00*13.154*13.15724*13.16534*13.154
02/05/2010 10:45:00*13.15724*13.144*13.15724*13.144
02/05/2010 10:50:00*13.144*13.15174*13.15444*13.144
02/05/2010 10:55:00*13.15174*13.153*13.15674*13.15
02/05/2010 11:00:00*13.153*13.152*13.16424*13.15
02/05/2010 11:05:00*13.152*13.16574*13.16574*13.152
02/05/2010 11:10:00*13.16574*13.144*13.16634*13.144
02/05/2010 11:15:00*13.144*13.155*13.16074*13.144
02/05/2010 11:20:00*13.155*13.15324*13.16019*13.15
02/05/2010 11:25:00*13.15324*13.159*13.15999*13.15324
02/05/2010 11:30:00*13.159*13.16479*13.16479*13.159
02/05/2010 11:35:00*13.16479*13.18409*13.18409*13.16479
02/05/2010 11:40:00*13.18409*13.18624*13.18669*13.18234
02/05/2010 11:45:00*13.18624*13.19224*13.19434*13.18124
02/05/2010 11:50:00*13.19224*13.19079*13.20279*13.19069
02/05/2010 11:55:00*13.19079*13.18974*13.19359*13.18924
02/05/2010 12:00:00*13.18974*13.19324*13.19524*13.18844
02/05/2010 12:05:00*13.19324*13.19474*13.19474*13.19174
02/05/2010 12:10:00*13.19474*13.18924*13.19474*13.18574
02/05/2010 12:15:00*13.18924*13.19524*13.1972*13.18924
02/05/2010 12:20:00*13.19524*13.18279*13.19524*13.18124
02/05/2010 12:25:00*13.18279*13.17399*13.18279*13.17399
02/05/2010 12:30:00*13.17399*13.17474*13.17924*13.17339
02/05/2010 12:35:00*13.17474*13.17479*13.18199*13.17319
02/05/2010 12:40:00*13.17479*13.18959*13.18959*13.17479
02/05/2010 12:45:00*13.18959*13.18619*13.18959*13.18619
02/05/2010 12:50:00*13.18619*13.18729*13.18934*13.18249
02/05/2010 12:55:00*13.18729*13.19129*13.19159*13.18704
02/05/2010 13:00:00*13.19129*13.18679*13.19129*13.18679
02/05/2010 13:05:00*13.18679*13.18229*13.18679*13.18029
02/05/2010 13:10:00*13.18229*13.20674*13.21329*13.18229
02/05/2010 13:15:00*13.20674*13.19869*13.20674*13.19819
02/05/2010 13:20:00*13.19869*13.19769*13.19869*13.19569
02/05/2010 13:25:00*13.19769*13.21924*13.21924*13.19769
02/05/2010 13:30:00*13.21924*13.22194*13.22424*13.21444
02/05/2010 13:35:00*13.22194*13.24374*13.24719*13.21924
02/05/2010 13:40:00*13.24374*13.24124*13.24374*13.23069
02/05/2010 13:45:00*13.24124*13.24319*13.24319*13.23979
02/05/2010 13:50:00*13.24319*13.24549*13.25144*13.24259
02/05/2010 13:55:00*13.24549*13.22129*13.24549*13.22129
02/05/2010 14:00:00*13.22129*13.24649*13.24824*13.22129
02/05/2010 14:05:00*13.24649*13.23434*13.24704*13.23434
02/05/2010 14:10:00*13.23434*13.22299*13.23434*13.22269
02/05/2010 14:15:00*13.22299*13.23024*13.23089*13.22249
02/05/2010 14:20:00*13.23024*13.21719*13.23024*13.21719
02/05/2010 14:25:00*13.21719*13.21534*13.22539*13.21474
02/05/2010 14:30:00*13.21534*13.20924*13.21534*13.20924
02/05/2010 14:35:00*13.20924*13.21009*13.21424*13.20519
02/05/2010 14:40:00*13.21009*13.20224*13.21119*13.20224
02/05/2010 14:45:00*13.20224*13.22174*13.22174*13.20224
02/05/2010 14:50:00*13.22174*13.21324*13.23044*13.21234
02/05/2010 14:55:00*13.21324*13.20684*13.21324*13.20624
02/05/2010 15:00:00*13.20684*13.19554*13.20684*13.18869
02/05/2010 15:05:00*13.19554*13.18569*13.19924*13.18424
02/05/2010 15:10:00*13.18569*13.16074*13.18569*13.15439
02/05/2010 15:15:00*13.16074*13.16724*13.16724*13.16074
02/05/2010 15:20:00*13.16724*13.16824*13.17649*13.15434
02/05/2010 15:25:00*13.16824*13.16934*13.16934*13.15924
02/05/2010 15:30:00*13.16934*13.17469*13.17469*13.16924
02/05/2010 15:35:00*13.17469*13.16669*13.17469*13.16584
02/05/2010 15:40:00*13.16669*13.15799*13.16824*13.15469
02/05/2010 15:45:00*13.15799*13.16424*13.16424*13.15799
02/05/2010 15:50:00*13.16424*13.16979*13.16979*13.16424
02/05/2010 15:55:00*13.16979*13.17624*13.17724*13.16269
02/05/2010 16:00:00*13.17624*13.16329*13.17724*13.16329
02/05/2010 16:05:00*13.16329*13.16339*13.16339*13.16329
