02/03/2010 17:05:00*12.94479*12.94479*12.94479*12.94479
02/03/2010 17:10:00*12.94479*12.94379*12.94689*12.94379
02/03/2010 17:15:00*12.94379*12.94329*12.94989*12.94329
02/03/2010 17:20:00*12.94329*12.94429*12.94509*12.94329
02/03/2010 17:25:00*12.94429*12.94429*12.94429*12.94429
02/03/2010 17:30:00*12.94429*12.94429*12.94429*12.94429
02/03/2010 17:35:00*12.94429*12.93899*12.94429*12.93899
02/03/2010 17:40:00*12.93899*12.93899*12.93899*12.93899
02/03/2010 17:45:00*12.93899*12.93399*12.93899*12.93399
02/03/2010 17:50:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 17:55:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:00:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:05:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:10:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:15:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:20:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:25:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:30:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:35:00*12.93399*12.93399*12.93399*12.93399
02/03/2010 18:40:00*12.93399*12.93409*12.93409*12.93399
02/03/2010 18:45:00*12.93409*12.93409*12.93409*12.93409
02/03/2010 18:50:00*12.93409*12.93499*12.93499*12.93409
02/03/2010 18:55:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:00:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:05:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:10:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:15:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:20:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:25:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:30:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:35:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:40:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:45:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:50:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 19:55:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 20:00:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 20:05:00*12.93499*12.93499*12.93499*12.93499
02/03/2010 20:10:00*12.93499*12.93909*12.94399*12.93499
02/03/2010 20:15:00*12.93909*12.93909*12.93909*12.93909
02/03/2010 20:20:00*12.93909*12.93909*12.93909*12.93909
02/03/2010 20:25:00*12.93909*12.93909*12.93909*12.93909
02/03/2010 20:30:00*12.93909*12.93919*12.93919*12.93909
02/03/2010 20:35:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 20:40:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 20:45:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 20:50:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 20:55:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:00:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:05:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:10:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:15:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:20:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:25:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:30:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:35:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:40:00*12.93919*12.93919*12.93979*12.93899
02/03/2010 21:45:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:50:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 21:55:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 22:00:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 22:05:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 22:10:00*12.93919*12.93919*12.93919*12.93919
02/03/2010 22:15:00*12.93919*12.93439*12.93919*12.93439
02/03/2010 22:20:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 22:25:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 22:30:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 22:35:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 22:40:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 22:45:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 22:50:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 22:55:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:00:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:05:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:10:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:15:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:20:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:25:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:30:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:35:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:40:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:45:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:50:00*12.93439*12.93439*12.93439*12.93439
02/03/2010 23:55:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:00:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:05:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:10:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:15:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:20:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:25:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:30:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:35:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:40:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:45:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:50:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 00:55:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 01:00:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 01:05:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 01:10:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 01:15:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 01:20:00*12.93439*12.93439*12.93439*12.93439
02/04/2010 01:25:00*12.93439*12.93399*12.93439*12.93399
02/04/2010 01:30:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 01:35:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 01:40:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 01:45:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 01:50:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 01:55:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:00:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:05:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:10:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:15:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:20:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:25:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:30:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:35:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:40:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:45:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:50:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 02:55:00*12.93399*12.93399*12.93399*12.93399
02/04/2010 03:00:00*12.93399*12.94909*12.94919*12.93399
02/04/2010 03:05:00*12.94909*12.96499*12.96524*12.94909
02/04/2010 03:10:00*12.96499*12.96499*12.96499*12.96499
02/04/2010 03:15:00*12.96499*12.96499*12.96499*12.96499
02/04/2010 03:20:00*12.96499*12.96499*12.96499*12.96499
02/04/2010 03:25:00*12.96499*12.96499*12.96499*12.96499
02/04/2010 03:30:00*12.96499*12.96499*12.96499*12.96499
02/04/2010 03:35:00*12.96499*12.98129*12.98129*12.95929
02/04/2010 03:40:00*12.98129*12.96399*12.98129*12.96399
02/04/2010 03:45:00*12.96399*12.96899*12.96899*12.96399
02/04/2010 03:50:00*12.96899*12.95929*12.96899*12.95899
02/04/2010 03:55:00*12.95929*12.95929*12.95999*12.95899
02/04/2010 04:00:00*12.95929*12.95899*12.96019*12.95899
02/04/2010 04:05:00*12.95899*12.97899*12.97899*12.95899
02/04/2010 04:10:00*12.97899*12.97899*12.97899*12.97899
02/04/2010 04:15:00*12.97899*12.97199*12.97899*12.96649
02/04/2010 04:20:00*12.97199*12.97749*12.99119*12.96689
02/04/2010 04:25:00*12.97749*12.97689*12.98059*12.97669
02/04/2010 04:30:00*12.97689*12.96199*12.97689*12.95899
02/04/2010 04:35:00*12.96199*12.97979*12.97979*12.96199
02/04/2010 04:40:00*12.97979*12.97979*12.97979*12.97979
02/04/2010 04:45:00*12.97979*12.97879*12.97979*12.97879
02/04/2010 04:50:00*12.97879*12.96539*12.97879*12.96129
02/04/2010 04:55:00*12.96539*12.96439*12.96859*12.95899
02/04/2010 05:00:00*12.96439*12.96839*12.96839*12.96319
02/04/2010 05:05:00*12.96839*12.96319*12.96839*12.95899
02/04/2010 05:10:00*12.96319*12.97139*12.97139*12.96319
02/04/2010 05:15:00*12.97139*12.97139*12.97139*12.97139
02/04/2010 05:20:00*12.97139*12.95899*12.97139*12.95899
02/04/2010 05:25:00*12.95899*12.95899*12.95899*12.95899
02/04/2010 05:30:00*12.95899*12.95899*12.95899*12.95899
02/04/2010 05:35:00*12.95899*12.96269*12.96269*12.95899
02/04/2010 05:40:00*12.96269*12.95899*12.96269*12.95899
02/04/2010 05:45:00*12.95899*12.95889*12.95899*12.95889
02/04/2010 05:50:00*12.95889*12.95869*12.95889*12.95869
02/04/2010 05:55:00*12.95869*12.95869*12.95869*12.95869
02/04/2010 06:00:00*12.95869*12.96749*12.96749*12.95869
02/04/2010 06:05:00*12.96749*12.96999*12.96999*12.96749
02/04/2010 06:10:00*12.96999*12.96999*12.96999*12.96999
02/04/2010 06:15:00*12.96999*12.97499*12.97619*12.96999
02/04/2010 06:20:00*12.97499*12.97479*12.97499*12.97469
02/04/2010 06:25:00*12.97479*12.97499*12.97499*12.97479
02/04/2010 06:30:00*12.97499*12.97879*12.97879*12.97499
02/04/2010 06:35:00*12.97879*12.98149*12.98669*12.97799
02/04/2010 06:40:00*12.98149*12.98399*12.98699*12.98029
02/04/2010 06:45:00*12.98399*12.98879*12.99069*12.98019
02/04/2010 06:50:00*12.98879*12.99279*12.99344*12.98879
02/04/2010 06:55:00*12.99279*12.99279*12.99279*12.99279
02/04/2010 07:00:00*12.99279*12.99399*12.99399*12.99279
02/04/2010 07:05:00*12.99399*12.99749*12.99749*12.99399
02/04/2010 07:10:00*12.99749*12.97669*12.99899*12.97409
02/04/2010 07:15:00*12.97669*12.98589*12.98599*12.97669
02/04/2010 07:20:00*12.98589*12.97449*12.98589*12.97449
02/04/2010 07:25:00*12.97449*12.96794*12.97589*12.95899
02/04/2010 07:30:00*12.96794*12.96899*12.97099*12.96449
02/04/2010 07:35:00*12.96899*12.95924*12.96899*12.95674
02/04/2010 07:40:00*12.95924*12.96374*12.96744*12.95924
02/04/2010 07:45:00*12.96374*12.97024*12.97024*12.96374
02/04/2010 07:50:00*12.97024*12.97524*12.97524*12.97024
02/04/2010 07:55:00*12.97524*12.97524*12.97954*12.97274
02/04/2010 08:00:00*12.97524*12.97754*12.98699*12.97524
02/04/2010 08:05:00*12.97754*12.97524*12.97934*12.97444
02/04/2010 08:10:00*12.97524*12.97924*12.98324*12.97524
02/04/2010 08:15:00*12.97924*12.97074*12.98124*12.97024
02/04/2010 08:20:00*12.97074*12.97034*12.97224*12.97024
02/04/2010 08:25:00*12.97034*12.96974*12.97154*12.96924
02/04/2010 08:30:00*12.96974*12.96604*12.97104*12.96575
02/04/2010 08:35:00*12.96604*12.99596*12.99596*12.96604
02/04/2010 08:40:00*12.99596*12.99924*13.00394*12.99134
02/04/2010 08:45:00*12.99924*13.01874*13.02624*12.99924
02/04/2010 08:50:00*13.01874*13.02074*13.02274*13.01824
02/04/2010 08:55:00*13.02074*13.00474*13.02074*13.00474
02/04/2010 09:00:00*13.00474*13.01624*13.01974*13.00474
02/04/2010 09:05:00*13.01624*13.01444*13.02004*13.01444
02/04/2010 09:10:00*13.01444*13.01674*13.01674*13.01444
02/04/2010 09:15:00*13.01674*13.01274*13.01674*13.00424
02/04/2010 09:20:00*13.01274*13.01664*13.01664*13.01244
02/04/2010 09:25:00*13.01664*13.00924*13.01664*13.00824
02/04/2010 09:30:00*13.00924*13.00974*13.00974*13.00724
02/04/2010 09:35:00*13.00974*13.00524*13.00974*13.00424
02/04/2010 09:40:00*13.00524*13.00164*13.00524*12.99524
02/04/2010 09:45:00*13.00164*13.00424*13.00634*12.99984
02/04/2010 09:50:00*13.00424*13.02234*13.02434*13.00424
02/04/2010 09:55:00*13.02234*13.02909*13.04264*13.02234
02/04/2010 10:00:00*13.02909*13.04674*13.04719*13.02909
02/04/2010 10:05:00*13.04674*13.04084*13.04674*13.03444
02/04/2010 10:10:00*13.04084*13.04324*13.05434*13.04084
02/04/2010 10:15:00*13.04324*13.05559*13.05829*13.04324
02/04/2010 10:20:00*13.05559*13.04649*13.05939*13.04649
02/04/2010 10:25:00*13.04649*13.05719*13.05719*13.04649
02/04/2010 10:30:00*13.05719*13.05239*13.05719*13.04574
02/04/2010 10:35:00*13.05239*13.03669*13.05239*13.03034
02/04/2010 10:40:00*13.03669*13.03334*13.03834*13.03334
02/04/2010 10:45:00*13.03334*13.02944*13.03604*13.02944
02/04/2010 10:50:00*13.02944*13.03424*13.03674*13.02944
02/04/2010 10:55:00*13.03424*13.03304*13.03424*13.02924
02/04/2010 11:00:00*13.03304*13.04424*13.04424*13.03174
02/04/2010 11:05:00*13.04424*13.04844*13.05094*13.04084
02/04/2010 11:10:00*13.04844*13.03714*13.04844*13.03714
02/04/2010 11:15:00*13.03714*13.03489*13.04424*13.03489
02/04/2010 11:20:00*13.03489*13.03924*13.04424*13.03489
02/04/2010 11:25:00*13.03924*13.04384*13.04664*13.03924
02/04/2010 11:30:00*13.04384*13.05174*13.05724*13.04384
02/04/2010 11:35:00*13.05174*13.05134*13.06084*13.05134
02/04/2010 11:40:00*13.05134*13.06724*13.06724*13.04924
02/04/2010 11:45:00*13.06724*13.09499*13.09499*13.06724
02/04/2010 11:50:00*13.09499*13.08199*13.09499*13.08199
02/04/2010 11:55:00*13.08199*13.07074*13.08199*13.06764
02/04/2010 12:00:00*13.07074*13.08849*13.08924*13.07074
02/04/2010 12:05:00*13.08849*13.07999*13.08849*13.07999
02/04/2010 12:10:00*13.07999*13.07924*13.08334*13.07424
02/04/2010 12:15:00*13.07924*13.07699*13.08124*13.07484
02/04/2010 12:20:00*13.07699*13.06644*13.07804*13.06514
02/04/2010 12:25:00*13.06644*13.06724*13.07424*13.06644
02/04/2010 12:30:00*13.06724*13.07044*13.07284*13.06644
02/04/2010 12:35:00*13.07044*13.07474*13.08424*13.07044
02/04/2010 12:40:00*13.07474*13.08074*13.08374*13.07434
02/04/2010 12:45:00*13.08074*13.07789*13.08829*13.07474
02/04/2010 12:50:00*13.07789*13.09174*13.09184*13.07594
02/04/2010 12:55:00*13.09174*13.08569*13.09424*13.08569
02/04/2010 13:00:00*13.08569*13.07924*13.08674*13.07924
02/04/2010 13:05:00*13.07924*13.08174*13.08324*13.07924
02/04/2010 13:10:00*13.08174*13.07629*13.08174*13.07629
02/04/2010 13:15:00*13.07629*13.06974*13.07704*13.06624
02/04/2010 13:20:00*13.06974*13.07174*13.07424*13.06974
02/04/2010 13:25:00*13.07174*13.07624*13.07634*13.06899
02/04/2010 13:30:00*13.07624*13.07944*13.08424*13.07624
02/04/2010 13:35:00*13.07944*13.07924*13.07944*13.07424
02/04/2010 13:40:00*13.07924*13.07724*13.07924*13.07274
02/04/2010 13:45:00*13.07724*13.08774*13.08924*13.07624
02/04/2010 13:50:00*13.08774*13.08924*13.09424*13.08774
02/04/2010 13:55:00*13.08924*13.09149*13.09149*13.08924
02/04/2010 14:00:00*13.09149*13.10174*13.11334*13.09149
02/04/2010 14:05:00*13.10174*13.0977*13.10274*13.09574
02/04/2010 14:10:00*13.0977*13.10081*13.10081*13.09074
02/04/2010 14:15:00*13.10081*13.10124*13.11179*13.10024
02/04/2010 14:20:00*13.10124*13.10174*13.11174*13.10124
02/04/2010 14:25:00*13.10174*13.09034*13.10184*13.09024
02/04/2010 14:30:00*13.09034*13.08924*13.09424*13.08524
02/04/2010 14:35:00*13.08924*13.08429*13.09124*13.08424
02/04/2010 14:40:00*13.08429*13.08024*13.08674*13.07979
02/04/2010 14:45:00*13.08024*13.08284*13.08914*13.08024
02/04/2010 14:50:00*13.08284*13.08444*13.09184*13.08284
02/04/2010 14:55:00*13.08444*13.08534*13.08674*13.07974
02/04/2010 15:00:00*13.08534*13.08224*13.08674*13.08224
02/04/2010 15:05:00*13.08224*13.08586*13.08674*13.07924
02/04/2010 15:10:00*13.08586*13.08334*13.08974*13.08334
02/04/2010 15:15:00*13.08334*13.08779*13.08779*13.08304
02/04/2010 15:20:00*13.08779*13.09424*13.09524*13.08749
02/04/2010 15:25:00*13.09424*13.10174*13.10424*13.09424
02/04/2010 15:30:00*13.10174*13.09524*13.10324*13.09164
02/04/2010 15:35:00*13.09524*13.09074*13.09574*13.08924
02/04/2010 15:40:00*13.09074*13.10624*13.10624*13.09029
02/04/2010 15:45:00*13.10624*13.10824*13.11574*13.10524
02/04/2010 15:50:00*13.10824*13.11184*13.11184*13.10624
02/04/2010 15:55:00*13.11184*13.11174*13.11274*13.11174
02/04/2010 16:00:00*13.11174*13.11324*13.11624*13.11174
02/04/2010 16:05:00*13.11324*13.11174*13.11729*13.11174
02/04/2010 16:10:00*13.11174*13.11944*13.12674*13.11174
02/04/2010 16:15:00*13.11944*13.11674*13.11974*13.11639
02/04/2010 16:20:00*13.11674*13.12589*13.12724*13.11674
02/04/2010 16:25:00*13.12589*13.13474*13.13474*13.12589
02/04/2010 16:30:00*13.13474*13.13339*13.13474*13.12974
02/04/2010 16:35:00*13.13339*13.15924*13.15924*13.13339
02/04/2010 16:40:00*13.15924*13.15669*13.15924*13.15274
02/04/2010 16:45:00*13.15669*13.16679*13.16984*13.15669
02/04/2010 16:50:00*13.16679*13.16429*13.16789*13.16429
02/04/2010 16:55:00*13.16429*13.16174*13.16439*13.15539
02/04/2010 17:00:00*13.16174*13.15989*13.16189*13.15989
