02/02/2010 17:05:00*12.85829*12.85699*12.85829*12.85329
02/02/2010 17:10:00*12.85699*12.85709*12.86029*12.85329
02/02/2010 17:15:00*12.85709*12.85729*12.85729*12.85709
02/02/2010 17:20:00*12.85729*12.86029*12.86029*12.85729
02/02/2010 17:25:00*12.86029*12.86029*12.86029*12.86029
02/02/2010 17:30:00*12.86029*12.86029*12.86029*12.86029
02/02/2010 17:35:00*12.86029*12.86929*12.87789*12.86029
02/02/2010 17:40:00*12.86929*12.86929*12.86929*12.85929
02/02/2010 17:45:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 17:50:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 17:55:00*12.86929*12.86529*12.86929*12.86499
02/02/2010 18:00:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:05:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:10:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:15:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:20:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:25:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:30:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:35:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:40:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:45:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:50:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 18:55:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 19:00:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 19:05:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 19:10:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 19:15:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 19:20:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 19:25:00*12.86529*12.86459*12.86529*12.86459
02/02/2010 19:30:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 19:35:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 19:40:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 19:45:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 19:50:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 19:55:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 20:00:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 20:05:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 20:10:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 20:15:00*12.86459*12.86459*12.86459*12.86459
02/02/2010 20:20:00*12.86459*12.86519*12.86519*12.86459
02/02/2010 20:25:00*12.86519*12.86519*12.86519*12.86519
02/02/2010 20:30:00*12.86519*12.86659*12.86659*12.86519
02/02/2010 20:35:00*12.86659*12.86529*12.87199*12.86229
02/02/2010 20:40:00*12.86529*12.86459*12.86529*12.86379
02/02/2010 20:45:00*12.86459*12.86529*12.86529*12.86459
02/02/2010 20:50:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 20:55:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:00:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:05:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:10:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:15:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:20:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:25:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:30:00*12.86529*12.86529*12.86529*12.86529
02/02/2010 21:35:00*12.86529*12.86589*12.86589*12.86529
02/02/2010 21:40:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 21:45:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 21:50:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 21:55:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 22:00:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 22:05:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 22:10:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 22:15:00*12.86589*12.86589*12.86589*12.86589
02/02/2010 22:20:00*12.86589*12.86629*12.86629*12.86589
02/02/2010 22:25:00*12.86629*12.86629*12.86629*12.86629
02/02/2010 22:30:00*12.86629*12.86629*12.86629*12.86629
02/02/2010 22:35:00*12.86629*12.86629*12.86629*12.86629
02/02/2010 22:40:00*12.86629*12.86629*12.86629*12.86629
02/02/2010 22:45:00*12.86629*12.86629*12.86629*12.86629
02/02/2010 22:50:00*12.86629*12.86929*12.86929*12.86629
02/02/2010 22:55:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:00:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:05:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:10:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:15:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:20:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:25:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:30:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:35:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 23:40:00*12.86929*12.86629*12.86929*12.86629
02/02/2010 23:45:00*12.86629*12.86629*12.86629*12.86629
02/02/2010 23:50:00*12.86629*12.86629*12.86629*12.86629
02/02/2010 23:55:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:00:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:05:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:10:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:15:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:20:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:25:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:30:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:35:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:40:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:45:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:50:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 00:55:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:00:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:05:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:10:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:15:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:20:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:25:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:30:00*12.86629*12.86629*12.86629*12.86629
02/03/2010 01:35:00*12.86629*12.85799*12.86629*12.85739
02/03/2010 01:40:00*12.85799*12.85769*12.85819*12.85769
02/03/2010 01:45:00*12.85769*12.85769*12.85819*12.85769
02/03/2010 01:50:00*12.85769*12.85769*12.85769*12.85769
02/03/2010 01:55:00*12.85769*12.85779*12.85779*12.85769
02/03/2010 02:00:00*12.85779*12.85799*12.85799*12.85739
02/03/2010 02:05:00*12.85799*12.85629*12.85799*12.85629
02/03/2010 02:10:00*12.85629*12.85629*12.85629*12.85629
02/03/2010 02:15:00*12.85629*12.83729*12.85629*12.83479
02/03/2010 02:20:00*12.83729*12.83729*12.83729*12.83729
02/03/2010 02:25:00*12.83729*12.83529*12.83729*12.83529
02/03/2010 02:30:00*12.83529*12.83529*12.83529*12.83529
02/03/2010 02:35:00*12.83529*12.83449*12.83529*12.83449
02/03/2010 02:40:00*12.83449*12.83449*12.83479*12.83449
02/03/2010 02:45:00*12.83449*12.83449*12.83449*12.83449
02/03/2010 02:50:00*12.83449*12.83449*12.83449*12.83449
02/03/2010 02:55:00*12.83449*12.83449*12.83449*12.83449
02/03/2010 03:00:00*12.83449*12.84179*12.84449*12.83449
02/03/2010 03:05:00*12.84179*12.84179*12.84179*12.84179
02/03/2010 03:10:00*12.84179*12.84179*12.84179*12.84179
02/03/2010 03:15:00*12.84179*12.84049*12.84179*12.84049
02/03/2010 03:20:00*12.84049*12.84049*12.84049*12.84049
02/03/2010 03:25:00*12.84049*12.84049*12.84049*12.84049
02/03/2010 03:30:00*12.84049*12.83729*12.84049*12.83729
02/03/2010 03:35:00*12.83729*12.83729*12.83729*12.83729
02/03/2010 03:40:00*12.83729*12.83729*12.83729*12.83729
02/03/2010 03:45:00*12.83729*12.83729*12.83729*12.83729
02/03/2010 03:50:00*12.83729*12.83829*12.83829*12.83729
02/03/2010 03:55:00*12.83829*12.82979*12.83829*12.82949
02/03/2010 04:00:00*12.82979*12.82749*12.82979*12.82749
02/03/2010 04:05:00*12.82749*12.82979*12.82979*12.82749
02/03/2010 04:10:00*12.82979*12.82979*12.82979*12.82979
02/03/2010 04:15:00*12.82979*12.82979*12.82979*12.82979
02/03/2010 04:20:00*12.82979*12.83179*12.83179*12.82979
02/03/2010 04:25:00*12.83179*12.83179*12.83179*12.83179
02/03/2010 04:30:00*12.83179*12.83179*12.83179*12.83179
02/03/2010 04:35:00*12.83179*12.83179*12.83179*12.83179
02/03/2010 04:40:00*12.83179*12.82979*12.83179*12.82979
02/03/2010 04:45:00*12.82979*12.82949*12.82979*12.82949
02/03/2010 04:50:00*12.82949*12.82949*12.82949*12.82949
02/03/2010 04:55:00*12.82949*12.82949*12.82949*12.82949
02/03/2010 05:00:00*12.82949*12.83029*12.83029*12.82949
02/03/2010 05:05:00*12.83029*12.83229*12.83229*12.83029
02/03/2010 05:10:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 05:15:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 05:20:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 05:25:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 05:30:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 05:35:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 05:40:00*12.83229*12.83349*12.83349*12.83029
02/03/2010 05:45:00*12.83349*12.83349*12.83349*12.83349
02/03/2010 05:50:00*12.83349*12.83229*12.83349*12.83229
02/03/2010 05:55:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 06:00:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 06:05:00*12.83229*12.83229*12.83229*12.83229
02/03/2010 06:10:00*12.83229*12.84479*12.84479*12.83229
02/03/2010 06:15:00*12.84479*12.84369*12.84479*12.84369
02/03/2010 06:20:00*12.84369*12.83079*12.84369*12.83079
02/03/2010 06:25:00*12.83079*12.83889*12.83889*12.83079
02/03/2010 06:30:00*12.83889*12.83889*12.83889*12.83889
02/03/2010 06:35:00*12.83889*12.84829*12.84829*12.83889
02/03/2010 06:40:00*12.84829*12.84829*12.84829*12.84829
02/03/2010 06:45:00*12.84829*12.84479*12.84829*12.84479
02/03/2010 06:50:00*12.84479*12.85129*12.85149*12.84479
02/03/2010 06:55:00*12.85129*12.84529*12.85779*12.84479
02/03/2010 07:00:00*12.84529*12.84529*12.84529*12.84479
02/03/2010 07:05:00*12.84529*12.83859*12.84529*12.83859
02/03/2010 07:10:00*12.83859*12.84479*12.85029*12.83729
02/03/2010 07:15:00*12.84479*12.84479*12.84899*12.84479
02/03/2010 07:20:00*12.84479*12.85479*12.85879*12.84479
02/03/2010 07:25:00*12.85479*12.85729*12.85729*12.85479
02/03/2010 07:30:00*12.85729*12.86279*12.86299*12.85729
02/03/2010 07:35:00*12.86279*12.86479*12.86479*12.86279
02/03/2010 07:40:00*12.86479*12.86479*12.86479*12.86479
02/03/2010 07:45:00*12.86479*12.86679*12.86729*12.86479
02/03/2010 07:50:00*12.86679*12.87249*12.87279*12.86679
02/03/2010 07:55:00*12.87249*12.86929*12.87249*12.86899
02/03/2010 08:00:00*12.86929*12.85979*12.86929*12.85879
02/03/2010 08:05:00*12.85979*12.88099*12.88099*12.85979
02/03/2010 08:10:00*12.88099*12.88219*12.88219*12.88099
02/03/2010 08:15:00*12.88219*12.87599*12.88219*12.87599
02/03/2010 08:20:00*12.87599*12.87749*12.87829*12.87599
02/03/2010 08:25:00*12.87749*12.87839*12.87839*12.87749
02/03/2010 08:30:00*12.87839*12.89974*12.89974*12.87839
02/03/2010 08:35:00*12.89974*12.89929*12.90499*12.89824
02/03/2010 08:40:00*12.89929*12.90029*12.90079*12.89424
02/03/2010 08:45:00*12.90029*12.89469*12.90029*12.89469
02/03/2010 08:50:00*12.89469*12.90279*12.90279*12.89469
02/03/2010 08:55:00*12.90279*12.90429*12.90679*12.90279
02/03/2010 09:00:00*12.90429*12.90274*12.90999*12.90069
02/03/2010 09:05:00*12.90274*12.89909*12.90639*12.89629
02/03/2010 09:10:00*12.89909*12.90479*12.90479*12.89909
02/03/2010 09:15:00*12.90479*12.89769*12.90479*12.89769
02/03/2010 09:20:00*12.89769*12.88199*12.89769*12.88199
02/03/2010 09:25:00*12.88199*12.88199*12.88209*12.88199
02/03/2010 09:30:00*12.88199*12.88399*12.89009*12.88199
02/03/2010 09:35:00*12.88399*12.88579*12.88779*12.88039
02/03/2010 09:40:00*12.88579*12.88709*12.88789*12.87759
02/03/2010 09:45:00*12.88709*12.88129*12.88709*12.87749
02/03/2010 09:50:00*12.88129*12.88069*12.88209*12.87899
02/03/2010 09:55:00*12.88069*12.88179*12.88209*12.88049
02/03/2010 10:00:00*12.88179*12.88399*12.88399*12.87994
02/03/2010 10:05:00*12.88399*12.89749*12.89749*12.88399
02/03/2010 10:10:00*12.89749*12.90059*12.90359*12.89749
02/03/2010 10:15:00*12.90059*12.90469*12.91069*12.90059
02/03/2010 10:20:00*12.90469*12.91969*12.91969*12.90469
02/03/2010 10:25:00*12.91969*12.91224*12.91969*12.91224
02/03/2010 10:30:00*12.91224*12.91789*12.92149*12.91224
02/03/2010 10:35:00*12.91789*12.91974*12.92629*12.91789
02/03/2010 10:40:00*12.91974*12.92549*12.92549*12.91974
02/03/2010 10:45:00*12.92549*12.93159*12.93379*12.92549
02/03/2010 10:50:00*12.93159*12.93699*12.94369*12.93159
02/03/2010 10:55:00*12.93699*12.92919*12.93699*12.92579
02/03/2010 11:00:00*12.92919*12.92859*12.92919*12.92839
02/03/2010 11:05:00*12.92859*12.93329*12.93329*12.92099
02/03/2010 11:10:00*12.93329*12.92149*12.93329*12.92149
02/03/2010 11:15:00*12.92149*12.92379*12.92539*12.92109
02/03/2010 11:20:00*12.92379*12.92229*12.92379*12.91909
02/03/2010 11:25:00*12.92229*12.92899*12.92899*12.92229
02/03/2010 11:30:00*12.92899*12.93899*12.93899*12.92899
02/03/2010 11:35:00*12.93899*12.94399*12.94399*12.93749
02/03/2010 11:40:00*12.94399*12.96399*12.96469*12.94179
02/03/2010 11:45:00*12.96399*12.95959*12.96859*12.95939
02/03/2010 11:50:00*12.95959*12.95619*12.95959*12.95559
02/03/2010 11:55:00*12.95619*12.96029*12.96779*12.95619
02/03/2010 12:00:00*12.96029*12.96939*12.97094*12.96029
02/03/2010 12:05:00*12.96939*12.96149*12.97039*12.96149
02/03/2010 12:10:00*12.96149*12.95949*12.96149*12.95609
02/03/2010 12:15:00*12.95949*12.95549*12.95949*12.95109
02/03/2010 12:20:00*12.95549*12.95779*12.95779*12.95279
02/03/2010 12:25:00*12.95779*12.96339*12.96499*12.95779
02/03/2010 12:30:00*12.96339*12.96799*12.96909*12.96339
02/03/2010 12:35:00*12.96799*12.95899*12.96799*12.95799
02/03/2010 12:40:00*12.95899*12.95569*12.95919*12.95279
02/03/2010 12:45:00*12.95569*12.96029*12.96029*12.95539
02/03/2010 12:50:00*12.96029*12.96039*12.96329*12.96029
02/03/2010 12:55:00*12.96039*12.95459*12.96179*12.95459
02/03/2010 13:00:00*12.95459*12.95069*12.95459*12.94939
02/03/2010 13:05:00*12.95069*12.94549*12.95139*12.94549
02/03/2010 13:10:00*12.94549*12.93899*12.94549*12.93699
02/03/2010 13:15:00*12.93899*12.93724*12.94099*12.93704
02/03/2010 13:20:00*12.93724*12.93669*12.93949*12.93599
02/03/2010 13:25:00*12.93669*12.94189*12.94189*12.93599
02/03/2010 13:30:00*12.94189*12.94189*12.94649*12.94109
02/03/2010 13:35:00*12.94189*12.93959*12.94279*12.93899
02/03/2010 13:40:00*12.93959*12.93674*12.93959*12.93259
02/03/2010 13:45:00*12.93674*12.93379*12.93674*12.93204
02/03/2010 13:50:00*12.93379*12.93949*12.94139*12.93199
02/03/2010 13:55:00*12.93949*12.94729*12.94904*12.93949
02/03/2010 14:00:00*12.94729*12.94749*12.95189*12.94729
02/03/2010 14:05:00*12.94749*12.95059*12.95209*12.94509
02/03/2010 14:10:00*12.95059*12.94829*12.95239*12.94729
02/03/2010 14:15:00*12.94829*12.94724*12.95084*12.94724
02/03/2010 14:20:00*12.94724*12.93999*12.94724*12.93399
02/03/2010 14:25:00*12.93999*12.94649*12.94659*12.93999
02/03/2010 14:30:00*12.94649*12.95999*12.96099*12.94559
02/03/2010 14:35:00*12.95999*12.96409*12.96529*12.95549
02/03/2010 14:40:00*12.96409*12.96999*12.97529*12.96379
02/03/2010 14:45:00*12.96999*12.97079*12.97084*12.96739
02/03/2010 14:50:00*12.97079*12.96909*12.97079*12.96629
02/03/2010 14:55:00*12.96909*12.96149*12.97019*12.96009
02/03/2010 15:00:00*12.96149*12.95579*12.96619*12.95499
02/03/2010 15:05:00*12.95579*12.95969*12.95999*12.95509
02/03/2010 15:10:00*12.95969*12.95919*12.95969*12.95709
02/03/2010 15:15:00*12.95919*12.96269*12.96399*12.95919
02/03/2010 15:20:00*12.96269*12.96269*12.96439*12.96269
02/03/2010 15:25:00*12.96269*12.96119*12.96419*12.95969
02/03/2010 15:30:00*12.96119*12.95719*12.96119*12.95649
02/03/2010 15:35:00*12.95719*12.95419*12.95819*12.95369
02/03/2010 15:40:00*12.95419*12.95049*12.95469*12.95049
02/03/2010 15:45:00*12.95049*12.94549*12.95049*12.94549
02/03/2010 15:50:00*12.94549*12.94569*12.94569*12.94549
02/03/2010 15:55:00*12.94569*12.94969*12.94969*12.94569
02/03/2010 16:00:00*12.94969*12.94519*12.95219*12.94469
02/03/2010 16:05:00*12.94519*12.94569*12.95129*12.94499
02/03/2010 16:10:00*12.94569*12.94569*12.94599*12.94559
02/03/2010 16:15:00*12.94569*12.94899*12.95049*12.94559
02/03/2010 16:20:00*12.94899*12.94899*12.95109*12.94599
02/03/2010 16:25:00*12.94899*12.94599*12.94899*12.94599
02/03/2010 16:30:00*12.94599*12.95049*12.95049*12.94599
02/03/2010 16:35:00*12.95049*12.95049*12.95049*12.95049
02/03/2010 16:40:00*12.95049*12.94579*12.95099*12.94579
02/03/2010 16:45:00*12.94579*12.94999*12.95099*12.94579
02/03/2010 16:50:00*12.94999*12.95279*12.95399*12.94999
02/03/2010 16:55:00*12.95279*12.94549*12.95279*12.94519
02/03/2010 17:00:00*12.94549*12.94479*12.94549*12.94479
