02/01/2010 17:05:00*12.86999*12.86899*12.87209*12.86899
02/01/2010 17:10:00*12.86899*12.86899*12.86899*12.86899
02/01/2010 17:15:00*12.86899*12.86899*12.86899*12.86899
02/01/2010 17:20:00*12.86899*12.86899*12.86899*12.86899
02/01/2010 17:25:00*12.86899*12.86899*12.86899*12.86899
02/01/2010 17:30:00*12.86899*12.86899*12.86899*12.86899
02/01/2010 17:35:00*12.86899*12.86899*12.86899*12.86899
02/01/2010 17:40:00*12.86899*12.86899*12.86899*12.86899
02/01/2010 17:45:00*12.86899*12.86999*12.86999*12.86629
02/01/2010 17:50:00*12.86999*12.86999*12.86999*12.86999
02/01/2010 17:55:00*12.86999*12.86999*12.86999*12.86999
02/01/2010 18:00:00*12.86999*12.86999*12.86999*12.86999
02/01/2010 18:05:00*12.86999*12.86979*12.86999*12.86969
02/01/2010 18:10:00*12.86979*12.86999*12.86999*12.86979
02/01/2010 18:15:00*12.86999*12.87349*12.87349*12.86999
02/01/2010 18:20:00*12.87349*12.87769*12.87769*12.87349
02/01/2010 18:25:00*12.87769*12.87439*12.87769*12.87439
02/01/2010 18:30:00*12.87439*12.86999*12.87439*12.86999
02/01/2010 18:35:00*12.86999*12.86999*12.86999*12.86999
02/01/2010 18:40:00*12.86999*12.86999*12.86999*12.86999
02/01/2010 18:45:00*12.86999*12.86999*12.86999*12.86999
02/01/2010 18:50:00*12.86999*12.87289*12.87289*12.86999
02/01/2010 18:55:00*12.87289*12.87289*12.87289*12.87289
02/01/2010 19:00:00*12.87289*12.87349*12.87349*12.87289
02/01/2010 19:05:00*12.87349*12.86999*12.87349*12.86999
02/01/2010 19:10:00*12.86999*12.87299*12.87299*12.86999
02/01/2010 19:15:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:20:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:25:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:30:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:35:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:40:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:45:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:50:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 19:55:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 20:00:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 20:05:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 20:10:00*12.87299*12.87299*12.87299*12.87299
02/01/2010 20:15:00*12.87299*12.88339*12.88339*12.87299
02/01/2010 20:20:00*12.88339*12.89459*12.89459*12.88339
02/01/2010 20:25:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 20:30:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 20:35:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 20:40:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 20:45:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 20:50:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 20:55:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:00:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:05:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:10:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:15:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:20:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:25:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:30:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:35:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:40:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:45:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:50:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 21:55:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:00:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:05:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:10:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:15:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:20:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:25:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:30:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:35:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:40:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:45:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:50:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 22:55:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:00:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:05:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:10:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:15:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:20:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:25:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:30:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:35:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:40:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:45:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:50:00*12.89459*12.89459*12.89459*12.89459
02/01/2010 23:55:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:00:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:05:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:10:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:15:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:20:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:25:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:30:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:35:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:40:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:45:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:50:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 00:55:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:00:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:05:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:10:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:15:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:20:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:25:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:30:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:35:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:40:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:45:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:50:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 01:55:00*12.89459*12.89459*12.89459*12.89459
02/02/2010 02:00:00*12.89459*12.90699*12.90699*12.89459
02/02/2010 02:05:00*12.90699*12.90699*12.90699*12.90699
02/02/2010 02:10:00*12.90699*12.90699*12.90699*12.90699
02/02/2010 02:15:00*12.90699*12.90499*12.90699*12.90499
02/02/2010 02:20:00*12.90499*12.90499*12.90499*12.90499
02/02/2010 02:25:00*12.90499*12.90499*12.90499*12.90499
02/02/2010 02:30:00*12.90499*12.90499*12.90499*12.90499
02/02/2010 02:35:00*12.90499*12.90499*12.90499*12.90499
02/02/2010 02:40:00*12.90499*12.87949*12.90499*12.87949
02/02/2010 02:45:00*12.87949*12.87949*12.87949*12.87949
02/02/2010 02:50:00*12.87949*12.87949*12.87949*12.87949
02/02/2010 02:55:00*12.87949*12.87899*12.87949*12.87899
02/02/2010 03:00:00*12.87899*12.87449*12.87899*12.87449
02/02/2010 03:05:00*12.87449*12.87449*12.87449*12.87449
02/02/2010 03:10:00*12.87449*12.86909*12.87449*12.86909
02/02/2010 03:15:00*12.86909*12.86909*12.87099*12.86909
02/02/2010 03:20:00*12.86909*12.86929*12.86929*12.86909
02/02/2010 03:25:00*12.86929*12.86929*12.86929*12.86929
02/02/2010 03:30:00*12.86929*12.87399*12.87399*12.86929
02/02/2010 03:35:00*12.87399*12.87399*12.87399*12.87399
02/02/2010 03:40:00*12.87399*12.87399*12.87399*12.87399
02/02/2010 03:45:00*12.87399*12.87399*12.87399*12.87399
02/02/2010 03:50:00*12.87399*12.87399*12.87399*12.87399
02/02/2010 03:55:00*12.87399*12.87449*12.87449*12.87399
02/02/2010 04:00:00*12.87449*12.87449*12.87449*12.87449
02/02/2010 04:05:00*12.87449*12.87899*12.87899*12.87449
02/02/2010 04:10:00*12.87899*12.88899*12.88899*12.87899
02/02/2010 04:15:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:20:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:25:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:30:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:35:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:40:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:45:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:50:00*12.88899*12.88899*12.88899*12.88899
02/02/2010 04:55:00*12.88899*12.88849*12.88899*12.88849
02/02/2010 05:00:00*12.88849*12.87699*12.88849*12.87699
02/02/2010 05:05:00*12.87699*12.86899*12.87699*12.86899
02/02/2010 05:10:00*12.86899*12.86899*12.87599*12.86899
02/02/2010 05:15:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 05:20:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 05:25:00*12.86899*12.86749*12.86899*12.86749
02/02/2010 05:30:00*12.86749*12.86749*12.86749*12.86749
02/02/2010 05:35:00*12.86749*12.86899*12.86899*12.86749
02/02/2010 05:40:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 05:45:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 05:50:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 05:55:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 06:00:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 06:05:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 06:10:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 06:15:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 06:20:00*12.86899*12.87649*12.87649*12.86899
02/02/2010 06:25:00*12.87649*12.87149*12.87649*12.87149
02/02/2010 06:30:00*12.87149*12.87149*12.87149*12.87149
02/02/2010 06:35:00*12.87149*12.86899*12.87299*12.86899
02/02/2010 06:40:00*12.86899*12.86899*12.86899*12.86899
02/02/2010 06:45:00*12.86899*12.86899*12.86899*12.86119
02/02/2010 06:50:00*12.86899*12.87474*12.87474*12.86899
02/02/2010 06:55:00*12.87474*12.87649*12.87649*12.87474
02/02/2010 07:00:00*12.87649*12.87499*12.87649*12.87499
02/02/2010 07:05:00*12.87499*12.87499*12.87499*12.87499
02/02/2010 07:10:00*12.87499*12.87879*12.87919*12.87019
02/02/2010 07:15:00*12.87879*12.86999*12.87879*12.86999
02/02/2010 07:20:00*12.86999*12.87824*12.87924*12.86999
02/02/2010 07:25:00*12.87824*12.88229*12.88424*12.87504
02/02/2010 07:30:00*12.88229*12.88699*12.88924*12.87969
02/02/2010 07:35:00*12.88699*12.87759*12.88979*12.87759
02/02/2010 07:40:00*12.87759*12.86424*12.87759*12.86424
02/02/2010 07:45:00*12.86424*12.85174*12.86424*12.85024
02/02/2010 07:50:00*12.85174*12.85424*12.85424*12.84924
02/02/2010 07:55:00*12.85424*12.86374*12.86374*12.85424
02/02/2010 08:00:00*12.86374*12.86724*12.86724*12.86079
02/02/2010 08:05:00*12.86724*12.87809*12.87809*12.86724
02/02/2010 08:10:00*12.87809*12.88029*12.88029*12.87809
02/02/2010 08:15:00*12.88029*12.87889*12.88159*12.87879
02/02/2010 08:20:00*12.87889*12.87889*12.87889*12.87889
02/02/2010 08:25:00*12.87889*12.89174*12.89749*12.87889
02/02/2010 08:30:00*12.89174*12.89019*12.89369*12.89019
02/02/2010 08:35:00*12.89019*12.88669*12.89019*12.88329
02/02/2010 08:40:00*12.88669*12.89059*12.89274*12.88609
02/02/2010 08:45:00*12.89059*12.89809*12.89809*12.89059
02/02/2010 08:50:00*12.89809*12.91449*12.91449*12.89809
02/02/2010 08:55:00*12.91449*12.90229*12.91449*12.90229
02/02/2010 09:00:00*12.90229*12.90299*12.90579*12.89719
02/02/2010 09:05:00*12.90299*12.90324*12.90529*12.90299
02/02/2010 09:10:00*12.90324*12.87474*12.90324*12.87474
02/02/2010 09:15:00*12.87474*12.87669*12.87924*12.87424
02/02/2010 09:20:00*12.87669*12.88419*12.88419*12.87669
02/02/2010 09:25:00*12.88419*12.88299*12.88779*12.88134
02/02/2010 09:30:00*12.88299*12.87779*12.88519*12.87779
02/02/2010 09:35:00*12.87779*12.89199*12.89199*12.86809
02/02/2010 09:40:00*12.89199*12.88694*12.89489*12.87969
02/02/2010 09:45:00*12.88694*12.88329*12.89669*12.88329
02/02/2010 09:50:00*12.88329*12.88219*12.88389*12.88219
02/02/2010 09:55:00*12.88219*12.88329*12.89179*12.88149
02/02/2010 10:00:00*12.88329*12.88629*12.88809*12.88279
02/02/2010 10:05:00*12.88629*12.88409*12.88629*12.87934
02/02/2010 10:10:00*12.88409*12.90329*12.90329*12.88409
02/02/2010 10:15:00*12.90329*12.90079*12.90879*12.89749
02/02/2010 10:20:00*12.90079*12.90459*12.90719*12.89049
02/02/2010 10:25:00*12.90459*12.89924*12.90459*12.89769
02/02/2010 10:30:00*12.89924*12.89044*12.89924*12.88164
02/02/2010 10:35:00*12.89044*12.88534*12.89044*12.88514
02/02/2010 10:40:00*12.88534*12.87369*12.88534*12.87369
02/02/2010 10:45:00*12.87369*12.87399*12.87399*12.86424
02/02/2010 10:50:00*12.87399*12.87674*12.87964*12.87324
02/02/2010 10:55:00*12.87674*12.87519*12.87759*12.87374
02/02/2010 11:00:00*12.87519*12.87459*12.87969*12.87459
02/02/2010 11:05:00*12.87459*12.87324*12.87459*12.87079
02/02/2010 11:10:00*12.87324*12.87739*12.87749*12.87324
02/02/2010 11:15:00*12.87739*12.88319*12.88374*12.87739
02/02/2010 11:20:00*12.88319*12.88119*12.88319*12.88019
02/02/2010 11:25:00*12.88119*12.88039*12.88179*12.87929
02/02/2010 11:30:00*12.88039*12.86979*12.88049*12.86979
02/02/2010 11:35:00*12.86979*12.87114*12.87274*12.86724
02/02/2010 11:40:00*12.87114*12.86674*12.87224*12.86674
02/02/2010 11:45:00*12.86674*12.86434*12.86904*12.86099
02/02/2010 11:50:00*12.86434*12.85524*12.86449*12.85399
02/02/2010 11:55:00*12.85524*12.85124*12.85889*12.84974
02/02/2010 12:00:00*12.85124*12.86129*12.86249*12.85124
02/02/2010 12:05:00*12.86129*12.86279*12.86449*12.86129
02/02/2010 12:10:00*12.86279*12.86934*12.86934*12.86279
02/02/2010 12:15:00*12.86934*12.86479*12.86934*12.86229
02/02/2010 12:20:00*12.86479*12.86519*12.86599*12.86479
02/02/2010 12:25:00*12.86519*12.86424*12.86624*12.86424
02/02/2010 12:30:00*12.86424*12.85969*12.86434*12.85824
02/02/2010 12:35:00*12.85969*12.85834*12.86129*12.85834
02/02/2010 12:40:00*12.85834*12.86019*12.86164*12.85834
02/02/2010 12:45:00*12.86019*12.84879*12.86074*12.84499
02/02/2010 12:50:00*12.84879*12.85229*12.85629*12.84879
02/02/2010 12:55:00*12.85229*12.83924*12.85319*12.83924
02/02/2010 13:00:00*12.83924*12.84139*12.84199*12.83819
02/02/2010 13:05:00*12.84139*12.84479*12.84479*12.84049
02/02/2010 13:10:00*12.84479*12.84969*12.85149*12.84469
02/02/2010 13:15:00*12.84969*12.85629*12.85769*12.84969
02/02/2010 13:20:00*12.85629*12.85639*12.85904*12.85619
02/02/2010 13:25:00*12.85639*12.84589*12.85639*12.84589
02/02/2010 13:30:00*12.84589*12.84924*12.85239*12.84589
02/02/2010 13:35:00*12.84924*12.84824*12.84989*12.84534
02/02/2010 13:40:00*12.84824*12.84694*12.84999*12.84554
02/02/2010 13:45:00*12.84694*12.85299*12.85299*12.84694
02/02/2010 13:50:00*12.85299*12.84239*12.85299*12.84039
02/02/2010 13:55:00*12.84239*12.84109*12.84429*12.83969
02/02/2010 14:00:00*12.84109*12.84569*12.84879*12.84109
02/02/2010 14:05:00*12.84569*12.84969*12.84979*12.84404
02/02/2010 14:10:00*12.84969*12.86039*12.86039*12.84969
02/02/2010 14:15:00*12.86039*12.85819*12.86099*12.85769
02/02/2010 14:20:00*12.85819*12.86549*12.86579*12.85819
02/02/2010 14:25:00*12.86549*12.86229*12.86549*12.86229
02/02/2010 14:30:00*12.86229*12.85779*12.86229*12.85629
02/02/2010 14:35:00*12.85779*12.85469*12.85789*12.85129
02/02/2010 14:40:00*12.85469*12.85579*12.85719*12.85469
02/02/2010 14:45:00*12.85579*12.86159*12.86159*12.85579
02/02/2010 14:50:00*12.86159*12.86604*12.87234*12.86159
02/02/2010 14:55:00*12.86604*12.86549*12.86869*12.86369
02/02/2010 15:00:00*12.86549*12.86574*12.86574*12.86474
02/02/2010 15:05:00*12.86574*12.86739*12.86939*12.86529
02/02/2010 15:10:00*12.86739*12.87199*12.87289*12.86739
02/02/2010 15:15:00*12.87199*12.86729*12.87199*12.86709
02/02/2010 15:20:00*12.86729*12.86649*12.86749*12.86024
02/02/2010 15:25:00*12.86649*12.85879*12.86649*12.85829
02/02/2010 15:30:00*12.85879*12.86149*12.86269*12.85829
02/02/2010 15:35:00*12.86149*12.86239*12.86239*12.86149
02/02/2010 15:40:00*12.86239*12.86149*12.86239*12.86029
02/02/2010 15:45:00*12.86149*12.86249*12.86249*12.86149
02/02/2010 15:50:00*12.86249*12.86694*12.86829*12.86249
02/02/2010 15:55:00*12.86694*12.86639*12.86799*12.86639
02/02/2010 16:00:00*12.86639*12.86629*12.86749*12.86529
02/02/2010 16:05:00*12.86629*12.86454*12.86669*12.86454
02/02/2010 16:10:00*12.86454*12.86539*12.86539*12.86454
02/02/2010 16:15:00*12.86539*12.86924*12.86924*12.86539
02/02/2010 16:20:00*12.86924*12.86959*12.86959*12.86549
02/02/2010 16:25:00*12.86959*12.86949*12.86959*12.86559
02/02/2010 16:30:00*12.86949*12.86559*12.86959*12.86539
02/02/2010 16:35:00*12.86559*12.86489*12.86559*12.86489
02/02/2010 16:40:00*12.86489*12.86674*12.86674*12.86489
02/02/2010 16:45:00*12.86674*12.86454*12.86674*12.86454
02/02/2010 16:50:00*12.86454*12.86434*12.86454*12.86434
02/02/2010 16:55:00*12.86434*12.86434*12.86434*12.86434
02/02/2010 17:00:00*12.86434*12.85829*12.86434*12.85719
