01/31/2010 17:05:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:10:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:15:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:20:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:25:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:30:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:35:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:40:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:45:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:50:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 17:55:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 18:00:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 18:05:00*13.06989*13.06989*13.06989*13.06989
01/31/2010 18:10:00*13.06989*13.05619*13.06989*13.05199
01/31/2010 18:15:00*13.05619*13.05709*13.05709*13.05619
01/31/2010 18:20:00*13.05709*13.05589*13.05709*13.05589
01/31/2010 18:25:00*13.05589*13.05589*13.05799*13.05589
01/31/2010 18:30:00*13.05589*13.05589*13.05629*13.05589
01/31/2010 18:35:00*13.05589*13.05589*13.05589*13.05589
01/31/2010 18:40:00*13.05589*13.05199*13.05619*13.05199
01/31/2010 18:45:00*13.05199*13.05199*13.05199*13.05199
01/31/2010 18:50:00*13.05199*13.05199*13.05199*13.05199
01/31/2010 18:55:00*13.05199*13.05199*13.05199*13.05199
01/31/2010 19:00:00*13.05199*13.05199*13.05199*13.05199
01/31/2010 19:05:00*13.05199*13.05199*13.05199*13.05199
01/31/2010 19:10:00*13.05199*13.06149*13.06149*13.05199
01/31/2010 19:15:00*13.06149*13.06149*13.06149*13.06149
01/31/2010 19:20:00*13.06149*13.06649*13.06649*13.05269
01/31/2010 19:25:00*13.06649*13.06649*13.06649*13.06649
01/31/2010 19:30:00*13.06649*13.06739*13.06739*13.06649
01/31/2010 19:35:00*13.06739*13.06739*13.06739*13.06739
01/31/2010 19:40:00*13.06739*13.07459*13.07459*13.06699
01/31/2010 19:45:00*13.07459*13.06649*13.07599*13.06649
01/31/2010 19:50:00*13.06649*13.06649*13.06649*13.06649
01/31/2010 19:55:00*13.06649*13.06649*13.06649*13.06649
01/31/2010 20:00:00*13.06649*13.06649*13.06649*13.06649
01/31/2010 20:05:00*13.06649*13.06649*13.06649*13.05339
01/31/2010 20:10:00*13.06649*13.06859*13.06859*13.06649
01/31/2010 20:15:00*13.06859*13.06899*13.06899*13.06859
01/31/2010 20:20:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 20:25:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 20:30:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 20:35:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 20:40:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 20:45:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 20:50:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 20:55:00*13.06899*13.06899*13.06899*13.06899
01/31/2010 21:00:00*13.06899*13.07079*13.07079*13.06899
01/31/2010 21:05:00*13.07079*13.07079*13.07079*13.07079
01/31/2010 21:10:00*13.07079*13.07079*13.07079*13.07079
01/31/2010 21:15:00*13.07079*13.07079*13.07079*13.07079
01/31/2010 21:20:00*13.07079*13.07079*13.07079*13.07079
01/31/2010 21:25:00*13.07079*13.07079*13.07079*13.07079
01/31/2010 21:30:00*13.07079*13.07079*13.07079*13.07079
01/31/2010 21:35:00*13.07079*13.07079*13.07079*13.07079
01/31/2010 21:40:00*13.07079*13.07069*13.07079*13.06909
01/31/2010 21:45:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 21:50:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 21:55:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:00:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:05:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:10:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:15:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:20:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:25:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:30:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:35:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:40:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:45:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:50:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 22:55:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 23:00:00*13.07069*13.07069*13.07069*13.07069
01/31/2010 23:05:00*13.07069*13.07049*13.07069*13.07049
01/31/2010 23:10:00*13.07049*13.07049*13.07049*13.07049
01/31/2010 23:15:00*13.07049*13.07049*13.07049*13.07049
01/31/2010 23:20:00*13.07049*13.07049*13.07049*13.07049
01/31/2010 23:25:00*13.07049*13.07049*13.07049*13.07049
01/31/2010 23:30:00*13.07049*13.07049*13.07049*13.07049
01/31/2010 23:35:00*13.07049*13.07049*13.07049*13.07049
01/31/2010 23:40:00*13.07049*13.07049*13.07049*13.07049
01/31/2010 23:45:00*13.07049*13.09039*13.09039*13.07049
01/31/2010 23:50:00*13.09039*13.09039*13.09039*13.09039
01/31/2010 23:55:00*13.09039*13.09039*13.09039*13.09039
02/01/2010 00:00:00*13.09039*13.09039*13.09039*13.09039
02/01/2010 00:05:00*13.09039*13.06999*13.09039*13.06999
02/01/2010 00:10:00*13.06999*13.06999*13.07119*13.06999
02/01/2010 00:15:00*13.06999*13.06999*13.06999*13.06999
02/01/2010 00:20:00*13.06999*13.06999*13.06999*13.06999
02/01/2010 00:25:00*13.06999*13.06999*13.06999*13.06999
02/01/2010 00:30:00*13.06999*13.06999*13.06999*13.06999
02/01/2010 00:35:00*13.06999*13.06899*13.06999*13.06899
02/01/2010 00:40:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 00:45:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 00:50:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 00:55:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:00:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:05:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:10:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:15:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:20:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:25:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:30:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:35:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:40:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:45:00*13.06899*13.06899*13.06899*13.06899
02/01/2010 01:50:00*13.06899*13.06069*13.06899*13.06069
02/01/2010 01:55:00*13.06069*13.06459*13.06459*13.06069
02/01/2010 02:00:00*13.06459*13.06459*13.06459*13.06459
02/01/2010 02:05:00*13.06459*13.06459*13.06459*13.06459
02/01/2010 02:10:00*13.06459*13.06229*13.06699*13.06069
02/01/2010 02:15:00*13.06229*13.06479*13.06479*13.06139
02/01/2010 02:20:00*13.06479*13.06479*13.06479*13.06479
02/01/2010 02:25:00*13.06479*13.05279*13.06479*13.05279
02/01/2010 02:30:00*13.05279*13.05279*13.05979*13.05279
02/01/2010 02:35:00*13.05279*13.05729*13.06289*13.05279
02/01/2010 02:40:00*13.05729*13.05279*13.05729*13.05279
02/01/2010 02:45:00*13.05279*13.05279*13.05279*13.05279
02/01/2010 02:50:00*13.05279*13.06629*13.06629*13.05279
02/01/2010 02:55:00*13.06629*13.07699*13.07699*13.05899
02/01/2010 03:00:00*13.07699*13.07699*13.07699*13.07699
02/01/2010 03:05:00*13.07699*13.07699*13.07699*13.07699
02/01/2010 03:10:00*13.07699*13.07699*13.07699*13.07699
02/01/2010 03:15:00*13.07699*13.07699*13.07699*13.07699
02/01/2010 03:20:00*13.07699*13.04329*13.07699*13.04329
02/01/2010 03:25:00*13.04329*13.04229*13.04329*13.04219
02/01/2010 03:30:00*13.04229*13.02689*13.04229*13.02689
02/01/2010 03:35:00*13.02689*13.03169*13.03169*13.02689
02/01/2010 03:40:00*13.03169*13.03179*13.03179*13.03169
02/01/2010 03:45:00*13.03179*13.02729*13.03449*13.02729
02/01/2010 03:50:00*13.02729*13.04399*13.04399*13.02729
02/01/2010 03:55:00*13.04399*13.03679*13.04399*13.03279
02/01/2010 04:00:00*13.03679*13.03679*13.03679*13.03679
02/01/2010 04:05:00*13.03679*13.03479*13.03679*13.03249
02/01/2010 04:10:00*13.03479*13.03269*13.03479*13.03199
02/01/2010 04:15:00*13.03269*13.03199*13.03279*13.03199
02/01/2010 04:20:00*13.03199*13.03199*13.03199*13.03199
02/01/2010 04:25:00*13.03199*13.01999*13.03279*13.01999
02/01/2010 04:30:00*13.01999*13.02739*13.02739*13.01919
02/01/2010 04:35:00*13.02739*13.02739*13.02739*13.02739
02/01/2010 04:40:00*13.02739*13.02739*13.02739*13.02739
02/01/2010 04:45:00*13.02739*13.02599*13.02739*13.02599
02/01/2010 04:50:00*13.02599*13.02519*13.02969*13.02469
02/01/2010 04:55:00*13.02519*13.02519*13.02519*13.02519
02/01/2010 05:00:00*13.02519*13.02969*13.02969*13.02519
02/01/2010 05:05:00*13.02969*13.02969*13.02969*13.02969
02/01/2010 05:10:00*13.02969*13.02969*13.02969*13.02969
02/01/2010 05:15:00*13.02969*13.02599*13.02969*13.02469
02/01/2010 05:20:00*13.02599*13.02599*13.02599*13.02599
02/01/2010 05:25:00*13.02599*13.03469*13.03469*13.02599
02/01/2010 05:30:00*13.03469*13.03479*13.03829*13.03469
02/01/2010 05:35:00*13.03479*13.03549*13.03549*13.03479
02/01/2010 05:40:00*13.03549*13.03779*13.03779*13.03479
02/01/2010 05:45:00*13.03779*13.05469*13.05469*13.03449
02/01/2010 05:50:00*13.05469*13.05499*13.05899*13.05409
02/01/2010 05:55:00*13.05499*13.05529*13.06099*13.05429
02/01/2010 06:00:00*13.05529*13.05139*13.05899*13.05109
02/01/2010 06:05:00*13.05139*13.03979*13.05499*13.03979
02/01/2010 06:10:00*13.03979*13.04469*13.04469*13.03869
02/01/2010 06:15:00*13.04469*13.04949*13.05479*13.04469
02/01/2010 06:20:00*13.04949*13.03829*13.04949*13.03829
02/01/2010 06:25:00*13.03829*13.03959*13.04499*13.03829
02/01/2010 06:30:00*13.03959*13.03959*13.04379*13.03949
02/01/2010 06:35:00*13.03959*13.03959*13.03959*13.03949
02/01/2010 06:40:00*13.03959*13.03799*13.04359*13.03479
02/01/2010 06:45:00*13.03799*13.03979*13.03979*13.03659
02/01/2010 06:50:00*13.03979*13.03979*13.03999*13.03479
02/01/2010 06:55:00*13.03979*13.04079*13.04079*13.03569
02/01/2010 07:00:00*13.04079*13.03749*13.04269*13.03569
02/01/2010 07:05:00*13.03749*13.03949*13.03999*13.03569
02/01/2010 07:10:00*13.03949*13.04649*13.04899*13.03949
02/01/2010 07:15:00*13.04649*13.04729*13.04729*13.04649
02/01/2010 07:20:00*13.04729*13.04479*13.04729*13.04129
02/01/2010 07:25:00*13.04479*13.06429*13.06674*13.04479
02/01/2010 07:30:00*13.06429*13.06324*13.06739*13.06309
02/01/2010 07:35:00*13.06324*13.04729*13.06324*13.04729
02/01/2010 07:40:00*13.04729*13.03469*13.04729*13.02764
02/01/2010 07:45:00*13.03469*13.03324*13.04199*13.03274
02/01/2010 07:50:00*13.03324*13.02024*13.03324*13.00779
02/01/2010 07:55:00*13.02024*13.02524*13.03521*13.02024
02/01/2010 08:00:00*13.02524*13.01774*13.02524*13.01574
02/01/2010 08:05:00*13.01774*13.03069*13.03069*13.01774
02/01/2010 08:10:00*13.03069*13.03724*13.03979*13.03069
02/01/2010 08:15:00*13.03724*13.03749*13.04074*13.02909
02/01/2010 08:20:00*13.03749*13.03924*13.04094*13.03749
02/01/2010 08:25:00*13.03924*13.03099*13.04224*13.03099
02/01/2010 08:30:00*13.03099*13.03489*13.03669*13.03089
02/01/2010 08:35:00*13.03489*13.03369*13.03589*13.03269
02/01/2010 08:40:00*13.03369*13.03879*13.03949*13.03369
02/01/2010 08:45:00*13.03879*13.05789*13.05789*13.03529
02/01/2010 08:50:00*13.05789*13.03569*13.05789*13.03569
02/01/2010 08:55:00*13.03569*13.03569*13.03569*13.03569
02/01/2010 09:00:00*13.03569*13.04779*13.05079*13.03569
02/01/2010 09:05:00*13.04779*13.04459*13.04789*13.04119
02/01/2010 09:10:00*13.04459*13.04924*13.05119*13.04459
02/01/2010 09:15:00*13.04924*13.06479*13.06839*13.04924
02/01/2010 09:20:00*13.06479*13.05524*13.07019*13.05424
02/01/2010 09:25:00*13.05524*13.05349*13.05649*13.05349
02/01/2010 09:30:00*13.05349*13.04819*13.05349*13.04724
02/01/2010 09:35:00*13.04819*13.03979*13.04969*13.03969
02/01/2010 09:40:00*13.03979*13.05719*13.06049*13.03979
02/01/2010 09:45:00*13.05719*13.05289*13.07199*13.05209
02/01/2010 09:50:00*13.05289*13.04124*13.05479*13.04124
02/01/2010 09:55:00*13.04124*13.05469*13.05479*13.03629
02/01/2010 10:00:00*13.05469*13.02649*13.05469*13.02569
02/01/2010 10:05:00*13.02649*13.00399*13.02649*13.00179
02/01/2010 10:10:00*13.00399*13.00539*13.01129*13.00379
02/01/2010 10:15:00*13.00539*13.00579*13.00579*12.99969
02/01/2010 10:20:00*13.00579*12.98324*13.00579*12.98324
02/01/2010 10:25:00*12.98324*12.97764*12.98324*12.97479
02/01/2010 10:30:00*12.97764*12.96824*12.97764*12.96424
02/01/2010 10:35:00*12.96824*12.97439*12.98049*12.96824
02/01/2010 10:40:00*12.97439*12.96639*12.97439*12.96489
02/01/2010 10:45:00*12.96639*12.96139*12.96689*12.96139
02/01/2010 10:50:00*12.96139*12.96189*12.96269*12.95479
02/01/2010 10:55:00*12.96189*12.94829*12.96189*12.93569
02/01/2010 11:00:00*12.94829*12.96229*12.96419*12.94829
02/01/2010 11:05:00*12.96229*12.97029*12.97089*12.96229
02/01/2010 11:10:00*12.97029*12.95829*12.97219*12.95789
02/01/2010 11:15:00*12.95829*12.96409*12.96409*12.95829
02/01/2010 11:20:00*12.96409*12.94599*12.96409*12.94599
02/01/2010 11:25:00*12.94599*12.95319*12.95319*12.94514
02/01/2010 11:30:00*12.95319*12.94249*12.95319*12.94249
02/01/2010 11:35:00*12.94249*12.94079*12.94569*12.94079
02/01/2010 11:40:00*12.94079*12.94469*12.94719*12.94079
02/01/2010 11:45:00*12.94469*12.94039*12.94479*12.93999
02/01/2010 11:50:00*12.94039*12.94049*12.94434*12.94029
02/01/2010 11:55:00*12.94049*12.93389*12.94049*12.93119
02/01/2010 12:00:00*12.93389*12.93969*12.94009*12.93389
02/01/2010 12:05:00*12.93969*12.94509*12.94639*12.93949
02/01/2010 12:10:00*12.94509*12.94429*12.94509*12.94199
02/01/2010 12:15:00*12.94429*12.94399*12.94429*12.94099
02/01/2010 12:20:00*12.94399*12.94479*12.94789*12.94399
02/01/2010 12:25:00*12.94479*12.94429*12.94589*12.94429
02/01/2010 12:30:00*12.94429*12.94324*12.94509*12.94299
02/01/2010 12:35:00*12.94324*12.94924*12.94934*12.94324
02/01/2010 12:40:00*12.94924*12.94424*12.94924*12.94319
02/01/2010 12:45:00*12.94424*12.93724*12.94424*12.93724
02/01/2010 12:50:00*12.93724*12.93569*12.93809*12.93424
02/01/2010 12:55:00*12.93569*12.92949*12.93569*12.92879
02/01/2010 13:00:00*12.92949*12.92729*12.93319*12.92729
02/01/2010 13:05:00*12.92729*12.92969*12.93469*12.92729
02/01/2010 13:10:00*12.92969*12.92294*12.93174*12.92294
02/01/2010 13:15:00*12.92294*12.91539*12.92294*12.91139
02/01/2010 13:20:00*12.91539*12.89569*12.91559*12.89424
02/01/2010 13:25:00*12.89569*12.90069*12.90109*12.88764
02/01/2010 13:30:00*12.90069*12.88979*12.90069*12.88724
02/01/2010 13:35:00*12.88979*12.88739*12.89019*12.88479
02/01/2010 13:40:00*12.88739*12.89119*12.89129*12.87979
02/01/2010 13:45:00*12.89119*12.89019*12.89119*12.88779
02/01/2010 13:50:00*12.89019*12.89479*12.89579*12.89019
02/01/2010 13:55:00*12.89479*12.88979*12.89809*12.88739
02/01/2010 14:00:00*12.88979*12.89189*12.89389*12.88979
02/01/2010 14:05:00*12.89189*12.90299*12.90299*12.89079
02/01/2010 14:10:00*12.90299*12.89979*12.90309*12.89929
02/01/2010 14:15:00*12.89979*12.89859*12.90319*12.89859
02/01/2010 14:20:00*12.89859*12.88719*12.90269*12.88699
02/01/2010 14:25:00*12.88719*12.88729*12.88729*12.88524
02/01/2010 14:30:00*12.88729*12.88599*12.88729*12.88219
02/01/2010 14:35:00*12.88599*12.89049*12.89049*12.88599
02/01/2010 14:40:00*12.89049*12.88979*12.89049*12.88589
02/01/2010 14:45:00*12.88979*12.88674*12.88979*12.88524
02/01/2010 14:50:00*12.88674*12.88674*12.89384*12.88624
02/01/2010 14:55:00*12.88674*12.88099*12.88674*12.88099
02/01/2010 15:00:00*12.88099*12.87954*12.88099*12.87674
02/01/2010 15:05:00*12.87954*12.88424*12.88424*12.86974
02/01/2010 15:10:00*12.88424*12.88524*12.88524*12.88392
02/01/2010 15:15:00*12.88524*12.88524*12.88524*12.88524
02/01/2010 15:20:00*12.88524*12.88424*12.88524*12.88424
02/01/2010 15:25:00*12.88424*12.88924*12.88924*12.88424
02/01/2010 15:30:00*12.88924*12.88424*12.88924*12.88424
02/01/2010 15:35:00*12.88424*12.88174*12.88424*12.87974
02/01/2010 15:40:00*12.88174*12.88174*12.88174*12.88174
02/01/2010 15:45:00*12.88174*12.87974*12.88174*12.87974
02/01/2010 15:50:00*12.87974*12.87974*12.87974*12.87974
02/01/2010 15:55:00*12.87974*12.87969*12.87974*12.87924
02/01/2010 16:00:00*12.87969*12.87279*12.87969*12.87174
02/01/2010 16:05:00*12.87279*12.87424*12.87859*12.87199
02/01/2010 16:10:00*12.87424*12.87699*12.87699*12.87424
02/01/2010 16:15:00*12.87699*12.87699*12.87699*12.87699
02/01/2010 16:20:00*12.87699*12.87699*12.87699*12.87699
02/01/2010 16:25:00*12.87699*12.87699*12.87699*12.87699
02/01/2010 16:30:00*12.87699*12.87699*12.87824*12.87674
02/01/2010 16:35:00*12.87699*12.87924*12.87924*12.87674
02/01/2010 16:40:00*12.87924*12.87924*12.87924*12.87924
02/01/2010 16:45:00*12.87924*12.87724*12.87924*12.87724
02/01/2010 16:50:00*12.87724*12.87724*12.87724*12.87724
02/01/2010 16:55:00*12.87724*12.87674*12.87724*12.87674
02/01/2010 17:00:00*12.87674*12.86999*12.87674*12.86899
