01/28/2010 17:05:00*13.06299*13.06199*13.06299*13.06199
01/28/2010 17:10:00*13.06199*13.05559*13.06249*13.05549
01/28/2010 17:15:00*13.05559*13.05559*13.05559*13.05559
01/28/2010 17:20:00*13.05559*13.05299*13.05559*13.04559
01/28/2010 17:25:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 17:30:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 17:35:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 17:40:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 17:45:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 17:50:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 17:55:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 18:00:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 18:05:00*13.05299*13.05299*13.05299*13.05299
01/28/2010 18:10:00*13.05299*13.04399*13.05299*13.04399
01/28/2010 18:15:00*13.04399*13.03899*13.04399*13.03899
01/28/2010 18:20:00*13.03899*13.04399*13.04739*13.03899
01/28/2010 18:25:00*13.04399*13.03899*13.04399*13.03899
01/28/2010 18:30:00*13.03899*13.03949*13.03949*13.03899
01/28/2010 18:35:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 18:40:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 18:45:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 18:50:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 18:55:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:00:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:05:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:10:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:15:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:20:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:25:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:30:00*13.03949*13.03949*13.03949*13.03949
01/28/2010 19:35:00*13.03949*13.05409*13.05409*13.03949
01/28/2010 19:40:00*13.05409*13.05409*13.05409*13.05409
01/28/2010 19:45:00*13.05409*13.05409*13.05409*13.05409
01/28/2010 19:50:00*13.05409*13.05409*13.05409*13.05409
01/28/2010 19:55:00*13.05409*13.05409*13.05409*13.05409
01/28/2010 20:00:00*13.05409*13.05409*13.05409*13.05409
01/28/2010 20:05:00*13.05409*13.05409*13.05409*13.05409
01/28/2010 20:10:00*13.05409*13.05409*13.05409*13.05409
01/28/2010 20:15:00*13.05409*13.06799*13.06799*13.05409
01/28/2010 20:20:00*13.06799*13.07359*13.07359*13.06039
01/28/2010 20:25:00*13.07359*13.07389*13.07389*13.07299
01/28/2010 20:30:00*13.07389*13.07389*13.07389*13.07389
01/28/2010 20:35:00*13.07389*13.07389*13.07389*13.07389
01/28/2010 20:40:00*13.07389*13.07389*13.07389*13.07389
01/28/2010 20:45:00*13.07389*13.07389*13.07389*13.07389
01/28/2010 20:50:00*13.07389*13.07389*13.07389*13.07389
01/28/2010 20:55:00*13.07389*13.07389*13.07389*13.07389
01/28/2010 21:00:00*13.07389*13.07389*13.07389*13.07389
01/28/2010 21:05:00*13.07389*13.03899*13.07389*13.03899
01/28/2010 21:10:00*13.03899*13.03899*13.03899*13.03899
01/28/2010 21:15:00*13.03899*13.03899*13.03899*13.03899
01/28/2010 21:20:00*13.03899*13.03899*13.03899*13.03899
01/28/2010 21:25:00*13.03899*13.03899*13.03899*13.03899
01/28/2010 21:30:00*13.03899*13.03899*13.03899*13.03899
01/28/2010 21:35:00*13.03899*13.07079*13.07079*13.03899
01/28/2010 21:40:00*13.07079*13.06939*13.07079*13.06939
01/28/2010 21:45:00*13.06939*13.07079*13.07079*13.06939
01/28/2010 21:50:00*13.07079*13.07079*13.07079*13.07079
01/28/2010 21:55:00*13.07079*13.07059*13.07079*13.06939
01/28/2010 22:00:00*13.07059*13.07059*13.07059*13.07059
01/28/2010 22:05:00*13.07059*13.07059*13.07059*13.07059
01/28/2010 22:10:00*13.07059*13.07059*13.07059*13.07059
01/28/2010 22:15:00*13.07059*13.07059*13.07059*13.07059
01/28/2010 22:20:00*13.07059*13.07059*13.07059*13.07059
01/28/2010 22:25:00*13.07059*13.07079*13.07079*13.06919
01/28/2010 22:30:00*13.07079*13.06919*13.07079*13.06919
01/28/2010 22:35:00*13.06919*13.06919*13.06919*13.06919
01/28/2010 22:40:00*13.06919*13.06919*13.06919*13.06919
01/28/2010 22:45:00*13.06919*13.06919*13.06919*13.06919
01/28/2010 22:50:00*13.06919*13.06919*13.06919*13.06919
01/28/2010 22:55:00*13.06919*13.06919*13.06919*13.06919
01/28/2010 23:00:00*13.06919*13.06919*13.06919*13.06919
01/28/2010 23:05:00*13.06919*13.06919*13.06919*13.06919
01/28/2010 23:10:00*13.06919*13.07019*13.07019*13.06919
01/28/2010 23:15:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:20:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:25:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:30:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:35:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:40:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:45:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:50:00*13.07019*13.07019*13.07019*13.07019
01/28/2010 23:55:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:00:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:05:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:10:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:15:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:20:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:25:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:30:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:35:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:40:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:45:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:50:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 00:55:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:00:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:05:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:10:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:15:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:20:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:25:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:30:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:35:00*13.07019*13.07019*13.07019*13.07019
01/29/2010 01:40:00*13.07019*13.06399*13.07019*13.06399
01/29/2010 01:45:00*13.06399*13.07059*13.07059*13.06399
01/29/2010 01:50:00*13.07059*13.07059*13.07059*13.07059
01/29/2010 01:55:00*13.07059*13.07059*13.07059*13.07059
01/29/2010 02:00:00*13.07059*13.07059*13.07059*13.07059
01/29/2010 02:05:00*13.07059*13.07449*13.07449*13.06969
01/29/2010 02:10:00*13.07449*13.07449*13.07449*13.07449
01/29/2010 02:15:00*13.07449*13.07449*13.07449*13.07449
01/29/2010 02:20:00*13.07449*13.06969*13.07569*13.06969
01/29/2010 02:25:00*13.06969*13.06969*13.06969*13.06969
01/29/2010 02:30:00*13.06969*13.07219*13.07219*13.06969
01/29/2010 02:35:00*13.07219*13.07719*13.07719*13.07219
01/29/2010 02:40:00*13.07719*13.07719*13.07719*13.07719
01/29/2010 02:45:00*13.07719*13.07719*13.07719*13.07719
01/29/2010 02:50:00*13.07719*13.06469*13.07719*13.06469
01/29/2010 02:55:00*13.06469*13.04019*13.06469*13.04019
01/29/2010 03:00:00*13.04019*13.04149*13.04949*13.03969
01/29/2010 03:05:00*13.04149*13.03969*13.04149*13.03969
01/29/2010 03:10:00*13.03969*13.03979*13.03979*13.03969
01/29/2010 03:15:00*13.03979*13.03979*13.03979*13.03979
01/29/2010 03:20:00*13.03979*13.02549*13.03979*13.02549
01/29/2010 03:25:00*13.02549*13.01549*13.02549*13.01549
01/29/2010 03:30:00*13.01549*13.01899*13.01979*13.01549
01/29/2010 03:35:00*13.01899*13.01899*13.01899*13.01899
01/29/2010 03:40:00*13.01899*13.01899*13.01899*13.01899
01/29/2010 03:45:00*13.01899*13.01649*13.01899*13.01649
01/29/2010 03:50:00*13.01649*13.02409*13.02449*13.01649
01/29/2010 03:55:00*13.02409*13.02489*13.02489*13.02409
01/29/2010 04:00:00*13.02489*13.01679*13.02899*13.01679
01/29/2010 04:05:00*13.01679*13.01729*13.01729*13.01679
01/29/2010 04:10:00*13.01729*13.01729*13.01729*13.01729
01/29/2010 04:15:00*13.01729*13.01729*13.01729*13.01729
01/29/2010 04:20:00*13.01729*13.00069*13.01729*12.99919
01/29/2010 04:25:00*13.00069*13.00399*13.00399*12.99999
01/29/2010 04:30:00*13.00399*13.00399*13.01969*13.00399
01/29/2010 04:35:00*13.00399*13.00399*13.00479*12.99899
01/29/2010 04:40:00*13.00399*13.00969*13.00969*13.00399
01/29/2010 04:45:00*13.00969*13.00469*13.00969*12.99899
01/29/2010 04:50:00*13.00469*12.99979*13.00479*12.99979
01/29/2010 04:55:00*12.99979*12.99979*12.99979*12.99979
01/29/2010 05:00:00*12.99979*13.00719*13.00719*12.99979
01/29/2010 05:05:00*13.00719*13.00219*13.00719*13.00219
01/29/2010 05:10:00*13.00219*13.00479*13.00479*13.00219
01/29/2010 05:15:00*13.00479*13.00719*13.00719*13.00029
01/29/2010 05:20:00*13.00719*13.00469*13.00719*13.00469
01/29/2010 05:25:00*13.00469*13.00469*13.00469*13.00469
01/29/2010 05:30:00*13.00469*13.00469*13.01269*13.00469
01/29/2010 05:35:00*13.00469*13.01639*13.01639*13.00469
01/29/2010 05:40:00*13.01639*13.01639*13.01639*13.01639
01/29/2010 05:45:00*13.01639*13.00479*13.01639*13.00479
01/29/2010 05:50:00*13.00479*13.00979*13.00979*13.00479
01/29/2010 05:55:00*13.00979*13.00979*13.00979*13.00979
01/29/2010 06:00:00*13.00979*13.00979*13.00979*13.00979
01/29/2010 06:05:00*13.00979*13.00979*13.00979*13.00979
01/29/2010 06:10:00*13.00979*13.01379*13.01379*13.00979
01/29/2010 06:15:00*13.01379*13.00479*13.01379*13.00399
01/29/2010 06:20:00*13.00479*13.00479*13.00479*13.00479
01/29/2010 06:25:00*13.00479*13.00479*13.00479*13.00479
01/29/2010 06:30:00*13.00479*12.99729*13.00479*12.99599
01/29/2010 06:35:00*12.99729*12.99929*13.00189*12.99429
01/29/2010 06:40:00*12.99929*13.00449*13.00449*12.99929
01/29/2010 06:45:00*13.00449*12.98979*13.00449*12.98979
01/29/2010 06:50:00*12.98979*12.98969*12.98979*12.98519
01/29/2010 06:55:00*12.98969*12.98969*12.99969*12.98829
01/29/2010 07:00:00*12.98969*12.99769*12.99769*12.98969
01/29/2010 07:05:00*12.99769*13.00969*13.00969*12.99769
01/29/2010 07:10:00*13.00969*13.01479*13.01829*13.00969
01/29/2010 07:15:00*13.01479*13.01449*13.01529*13.01339
01/29/2010 07:20:00*13.01449*13.01469*13.01819*13.01269
01/29/2010 07:25:00*13.01469*13.02219*13.02239*13.01219
01/29/2010 07:30:00*13.02219*13.01459*13.02219*13.01459
01/29/2010 07:35:00*13.01459*13.01969*13.01969*13.01459
01/29/2010 07:40:00*13.01969*13.03069*13.03589*13.01789
01/29/2010 07:45:00*13.03069*13.02889*13.04469*13.02889
01/29/2010 07:50:00*13.02889*13.02599*13.02929*13.02399
01/29/2010 07:55:00*13.02599*13.01749*13.02849*13.01559
01/29/2010 08:00:00*13.01749*13.02809*13.02809*13.01399
01/29/2010 08:05:00*13.02809*13.02489*13.03359*13.02489
01/29/2010 08:10:00*13.02489*13.02599*13.02599*13.02069
01/29/2010 08:15:00*13.02599*13.01819*13.02599*13.01419
01/29/2010 08:20:00*13.01819*13.01649*13.02009*13.01369
01/29/2010 08:25:00*13.01649*13.01419*13.01749*13.01249
01/29/2010 08:30:00*13.01419*13.00949*13.01419*13.00929
01/29/2010 08:35:00*13.00949*12.99049*13.00949*12.98649
01/29/2010 08:40:00*12.99049*12.97599*12.99049*12.97599
01/29/2010 08:45:00*12.97599*12.95729*12.97599*12.95189
01/29/2010 08:50:00*12.95729*12.96019*12.96279*12.95629
01/29/2010 08:55:00*12.96019*12.97029*12.97029*12.96019
01/29/2010 09:00:00*12.97029*12.97419*12.97419*12.96639
01/29/2010 09:05:00*12.97419*12.97729*12.97729*12.97059
01/29/2010 09:10:00*12.97729*12.97579*12.98959*12.97559
01/29/2010 09:15:00*12.97579*12.98859*12.98859*12.97579
01/29/2010 09:20:00*12.98859*12.99349*12.99679*12.98859
01/29/2010 09:25:00*12.99349*12.99299*13.00379*12.99139
01/29/2010 09:30:00*12.99299*12.99329*12.99649*12.99149
01/29/2010 09:35:00*12.99329*12.99159*12.99379*12.98399
01/29/2010 09:40:00*12.99159*13.00679*13.00679*12.99159
01/29/2010 09:45:00*13.00679*12.98399*13.01349*12.98399
01/29/2010 09:50:00*12.98399*12.98079*12.98399*12.97389
01/29/2010 09:55:00*12.98079*12.98579*12.98579*12.98079
01/29/2010 10:00:00*12.98579*12.98579*12.98949*12.98529
01/29/2010 10:05:00*12.98579*12.98459*12.99109*12.98459
01/29/2010 10:10:00*12.98459*12.97579*12.98459*12.97579
01/29/2010 10:15:00*12.97579*12.96129*12.97869*12.95719
01/29/2010 10:20:00*12.96129*12.95979*12.96329*12.95689
01/29/2010 10:25:00*12.95979*12.95479*12.96539*12.95429
01/29/2010 10:30:00*12.95479*12.94909*12.95979*12.94519
01/29/2010 10:35:00*12.94909*12.94919*12.94919*12.94479
01/29/2010 10:40:00*12.94919*12.94319*12.94919*12.93939
01/29/2010 10:45:00*12.94319*12.95699*12.95699*12.94319
01/29/2010 10:50:00*12.95699*12.95099*12.96109*12.95089
01/29/2010 10:55:00*12.95099*12.95309*12.95359*12.94889
01/29/2010 11:00:00*12.95309*12.96879*12.97479*12.94989
01/29/2010 11:05:00*12.96879*12.95259*12.97159*12.95209
01/29/2010 11:10:00*12.95259*12.98819*12.98819*12.95259
01/29/2010 11:15:00*12.98819*13.00259*13.00259*12.98589
01/29/2010 11:20:00*13.00259*12.99399*13.02009*12.99399
01/29/2010 11:25:00*12.99399*13.00829*13.01039*12.99399
01/29/2010 11:30:00*13.00829*13.00889*13.01429*13.00829
01/29/2010 11:35:00*13.00889*13.01689*13.01689*13.00589
01/29/2010 11:40:00*13.01689*13.01749*13.01749*13.00729
01/29/2010 11:45:00*13.01749*13.02319*13.02519*13.01749
01/29/2010 11:50:00*13.02319*13.02379*13.02389*13.02069
01/29/2010 11:55:00*13.02379*13.01489*13.02379*13.01469
01/29/2010 12:00:00*13.01489*13.02119*13.02119*13.00869
01/29/2010 12:05:00*13.02119*13.02569*13.02869*13.01969
01/29/2010 12:10:00*13.02569*13.03179*13.04019*13.02089
01/29/2010 12:15:00*13.03179*13.03879*13.04019*13.03179
01/29/2010 12:20:00*13.03879*13.03549*13.03879*13.03449
01/29/2010 12:25:00*13.03549*13.03129*13.03549*13.02359
01/29/2010 12:30:00*13.03129*13.03299*13.03299*13.03129
01/29/2010 12:35:00*13.03299*13.03049*13.04169*13.03049
01/29/2010 12:40:00*13.03049*13.02099*13.03049*13.02099
01/29/2010 12:45:00*13.02099*13.02719*13.03149*13.02099
01/29/2010 12:50:00*13.02719*13.02919*13.02919*13.02719
01/29/2010 12:55:00*13.02919*13.02619*13.02919*13.02439
01/29/2010 13:00:00*13.02619*13.02169*13.02619*13.01969
01/29/2010 13:05:00*13.02169*13.01169*13.02459*13.01069
01/29/2010 13:10:00*13.01169*12.99419*13.01169*12.99219
01/29/2010 13:15:00*12.99419*13.00019*13.00039*12.99179
01/29/2010 13:20:00*13.00019*12.99339*13.00069*12.99339
01/29/2010 13:25:00*12.99339*12.99099*12.99429*12.99079
01/29/2010 13:30:00*12.99099*12.98529*12.99529*12.98129
01/29/2010 13:35:00*12.98529*12.99739*12.99779*12.98529
01/29/2010 13:40:00*12.99739*13.00439*13.00439*12.99609
01/29/2010 13:45:00*13.00439*13.02499*13.02579*13.00439
01/29/2010 13:50:00*13.02499*13.02899*13.02939*13.02409
01/29/2010 13:55:00*13.02899*13.02779*13.02989*13.02479
01/29/2010 14:00:00*13.02779*13.01829*13.02929*13.01589
01/29/2010 14:05:00*13.01829*13.01449*13.02019*13.01449
01/29/2010 14:10:00*13.01449*13.01919*13.01919*13.00509
01/29/2010 14:15:00*13.01919*13.00389*13.02049*13.00329
01/29/2010 14:20:00*13.00389*13.01809*13.01979*13.00309
01/29/2010 14:25:00*13.01809*13.01939*13.02359*13.01779
01/29/2010 14:30:00*13.01939*13.02619*13.02619*13.01939
01/29/2010 14:35:00*13.02619*13.03449*13.03449*13.02059
01/29/2010 14:40:00*13.03449*13.04849*13.05019*13.03369
01/29/2010 14:45:00*13.04849*13.05419*13.05999*13.04529
01/29/2010 14:50:00*13.05419*13.05579*13.05949*13.05249
01/29/2010 14:55:00*13.05579*13.05419*13.05579*13.04869
01/29/2010 15:00:00*13.05419*13.06689*13.07449*13.05419
01/29/2010 15:05:00*13.06689*13.05209*13.06689*13.05199
01/29/2010 15:10:00*13.05209*13.05449*13.05649*13.05209
01/29/2010 15:15:00*13.05449*13.07419*13.07419*13.05419
01/29/2010 15:20:00*13.07419*13.06609*13.08119*13.06609
01/29/2010 15:25:00*13.06609*13.06749*13.06749*13.06369
01/29/2010 15:30:00*13.06749*13.07479*13.07479*13.06749
01/29/2010 15:35:00*13.07479*13.08059*13.08469*13.06979
01/29/2010 15:40:00*13.08059*13.07749*13.08059*13.07749
01/29/2010 15:45:00*13.07749*13.07479*13.07749*13.07479
01/29/2010 15:50:00*13.07479*13.08109*13.08109*13.07479
01/29/2010 15:55:00*13.08109*13.07359*13.08969*13.07359
01/29/2010 16:00:00*13.07359*13.07799*13.08359*13.06929
01/29/2010 16:05:00*13.07799*13.06989*13.07799*13.06989
