01/27/2010 17:05:00*12.95449*12.95399*12.95449*12.95399
01/27/2010 17:10:00*12.95399*12.95399*12.95399*12.95299
01/27/2010 17:15:00*12.95399*12.95399*12.95399*12.95399
01/27/2010 17:20:00*12.95399*12.95399*12.95399*12.95399
01/27/2010 17:25:00*12.95399*12.95469*12.95469*12.95399
01/27/2010 17:30:00*12.95469*12.95299*12.95619*12.95299
01/27/2010 17:35:00*12.95299*12.95289*12.95399*12.95199
01/27/2010 17:40:00*12.95289*12.94999*12.95289*12.94999
01/27/2010 17:45:00*12.94999*12.94849*12.94999*12.94849
01/27/2010 17:50:00*12.94849*12.94849*12.94849*12.94849
01/27/2010 17:55:00*12.94849*12.93999*12.94849*12.93999
01/27/2010 18:00:00*12.93999*12.93999*12.93999*12.93999
01/27/2010 18:05:00*12.93999*12.94399*12.94399*12.93999
01/27/2010 18:10:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:15:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:20:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:25:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:30:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:35:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:40:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:45:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:50:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 18:55:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 19:00:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 19:05:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 19:10:00*12.94399*12.94399*12.94399*12.94399
01/27/2010 19:15:00*12.94399*12.92899*12.94399*12.92899
01/27/2010 19:20:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 19:25:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 19:30:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 19:35:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 19:40:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 19:45:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 19:50:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 19:55:00*12.92899*12.92899*12.92899*12.92899
01/27/2010 20:00:00*12.92899*12.93399*12.93399*12.92899
01/27/2010 20:05:00*12.93399*12.93399*12.93399*12.93399
01/27/2010 20:10:00*12.93399*12.93279*12.93399*12.93279
01/27/2010 20:15:00*12.93279*12.93279*12.93279*12.93279
01/27/2010 20:20:00*12.93279*12.94659*12.94659*12.93279
01/27/2010 20:25:00*12.94659*12.92899*12.94779*12.92899
01/27/2010 20:30:00*12.92899*12.93899*12.93899*12.92899
01/27/2010 20:35:00*12.93899*12.93899*12.93899*12.93899
01/27/2010 20:40:00*12.93899*12.92999*12.93899*12.92999
01/27/2010 20:45:00*12.92999*12.92999*12.92999*12.92999
01/27/2010 20:50:00*12.92999*12.92999*12.92999*12.92999
01/27/2010 20:55:00*12.92999*12.92999*12.92999*12.92999
01/27/2010 21:00:00*12.92999*12.92999*12.92999*12.92999
01/27/2010 21:05:00*12.92999*12.92999*12.92999*12.92999
01/27/2010 21:10:00*12.92999*12.92999*12.92999*12.92999
01/27/2010 21:15:00*12.92999*12.93899*12.93899*12.92999
01/27/2010 21:20:00*12.93899*12.93899*12.93899*12.93899
01/27/2010 21:25:00*12.93899*12.93899*12.93899*12.93899
01/27/2010 21:30:00*12.93899*12.93899*12.93899*12.93899
01/27/2010 21:35:00*12.93899*12.93799*12.94569*12.93799
01/27/2010 21:40:00*12.93799*12.93949*12.93949*12.93799
01/27/2010 21:45:00*12.93949*12.93899*12.93949*12.93899
01/27/2010 21:50:00*12.93899*12.93049*12.93899*12.93049
01/27/2010 21:55:00*12.93049*12.93049*12.93049*12.93049
01/27/2010 22:00:00*12.93049*12.93049*12.93049*12.93049
01/27/2010 22:05:00*12.93049*12.93049*12.93049*12.93049
01/27/2010 22:10:00*12.93049*12.93049*12.93049*12.93049
01/27/2010 22:15:00*12.93049*12.92099*12.93049*12.92099
01/27/2010 22:20:00*12.92099*12.92099*12.92399*12.92099
01/27/2010 22:25:00*12.92099*12.92099*12.92099*12.92099
01/27/2010 22:30:00*12.92099*12.92099*12.92099*12.92099
01/27/2010 22:35:00*12.92099*12.92099*12.92099*12.92099
01/27/2010 22:40:00*12.92099*12.92099*12.92099*12.92099
01/27/2010 22:45:00*12.92099*12.92099*12.92099*12.92099
01/27/2010 22:50:00*12.92099*12.92099*12.92099*12.92099
01/27/2010 22:55:00*12.92099*12.89899*12.92099*12.89899
01/27/2010 23:00:00*12.89899*12.90149*12.90149*12.89899
01/27/2010 23:05:00*12.90149*12.89669*12.90149*12.89669
01/27/2010 23:10:00*12.89669*12.89999*12.89999*12.89669
01/27/2010 23:15:00*12.89999*12.89999*12.89999*12.89999
01/27/2010 23:20:00*12.89999*12.90289*12.90289*12.89899
01/27/2010 23:25:00*12.90289*12.90289*12.90289*12.90289
01/27/2010 23:30:00*12.90289*12.90289*12.90289*12.90289
01/27/2010 23:35:00*12.90289*12.90289*12.90289*12.90289
01/27/2010 23:40:00*12.90289*12.90289*12.90289*12.90289
01/27/2010 23:45:00*12.90289*12.90289*12.90289*12.90289
01/27/2010 23:50:00*12.90289*12.89899*12.90399*12.89899
01/27/2010 23:55:00*12.89899*12.90599*12.90599*12.89899
01/28/2010 00:00:00*12.90599*12.90599*12.90599*12.90599
01/28/2010 00:05:00*12.90599*12.90599*12.90599*12.90599
01/28/2010 00:10:00*12.90599*12.90599*12.90599*12.90559
01/28/2010 00:15:00*12.90599*12.90599*12.90599*12.90599
01/28/2010 00:20:00*12.90599*12.90599*12.90599*12.90599
01/28/2010 00:25:00*12.90599*12.90599*12.90599*12.90599
01/28/2010 00:30:00*12.90599*12.90599*12.90599*12.90599
01/28/2010 00:35:00*12.90599*12.90599*12.90599*12.90599
01/28/2010 00:40:00*12.90599*12.90799*12.90799*12.90599
01/28/2010 00:45:00*12.90799*12.90799*12.90799*12.90799
01/28/2010 00:50:00*12.90799*12.90799*12.90799*12.90799
01/28/2010 00:55:00*12.90799*12.91449*12.91609*12.90799
01/28/2010 01:00:00*12.91449*12.91569*12.91569*12.91449
01/28/2010 01:05:00*12.91569*12.90899*12.91874*12.90899
01/28/2010 01:10:00*12.90899*12.90899*12.90899*12.90899
01/28/2010 01:15:00*12.90899*12.90899*12.90899*12.90899
01/28/2010 01:20:00*12.90899*12.90799*12.90899*12.90799
01/28/2010 01:25:00*12.90799*12.90799*12.90799*12.90799
01/28/2010 01:30:00*12.90799*12.90899*12.90899*12.90799
01/28/2010 01:35:00*12.90899*12.90799*12.90899*12.90799
01/28/2010 01:40:00*12.90799*12.90799*12.90799*12.90799
01/28/2010 01:45:00*12.90799*12.89899*12.90799*12.89899
01/28/2010 01:50:00*12.89899*12.90399*12.90899*12.89899
01/28/2010 01:55:00*12.90399*12.92119*12.92119*12.90299
01/28/2010 02:00:00*12.92119*12.92159*12.92459*12.92119
01/28/2010 02:05:00*12.92159*12.92159*12.92159*12.92159
01/28/2010 02:10:00*12.92159*12.92159*12.92159*12.92159
01/28/2010 02:15:00*12.92159*12.92159*12.92159*12.92159
01/28/2010 02:20:00*12.92159*12.91689*12.92159*12.91689
01/28/2010 02:25:00*12.91689*12.91979*12.92449*12.91689
01/28/2010 02:30:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 02:35:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 02:40:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 02:45:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 02:50:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 02:55:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:00:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:05:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:10:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:15:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:20:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:25:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:30:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:35:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:40:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:45:00*12.91979*12.91979*12.91979*12.91979
01/28/2010 03:50:00*12.91979*12.89929*12.91979*12.89929
01/28/2010 03:55:00*12.89929*12.89929*12.89929*12.89929
01/28/2010 04:00:00*12.89929*12.89899*12.89929*12.89899
01/28/2010 04:05:00*12.89899*12.90499*12.90499*12.89899
01/28/2010 04:10:00*12.90499*12.89599*12.90519*12.88999
01/28/2010 04:15:00*12.89599*12.88949*12.89599*12.88949
01/28/2010 04:20:00*12.88949*12.89209*12.89209*12.88399
01/28/2010 04:25:00*12.89209*12.89399*12.89549*12.88999
01/28/2010 04:30:00*12.89399*12.89479*12.89479*12.89399
01/28/2010 04:35:00*12.89479*12.90374*12.90374*12.89479
01/28/2010 04:40:00*12.90374*12.90319*12.90379*12.89399
01/28/2010 04:45:00*12.90319*12.90419*12.90419*12.90319
01/28/2010 04:50:00*12.90419*12.89509*12.90419*12.89509
01/28/2010 04:55:00*12.89509*12.89889*12.89889*12.89399
01/28/2010 05:00:00*12.89889*12.90029*12.90029*12.89399
01/28/2010 05:05:00*12.90029*12.90359*12.90359*12.90029
01/28/2010 05:10:00*12.90359*12.90349*12.90369*12.90349
01/28/2010 05:15:00*12.90349*12.90339*12.90349*12.90299
01/28/2010 05:20:00*12.90339*12.90339*12.90339*12.90339
01/28/2010 05:25:00*12.90339*12.89989*12.90339*12.89989
01/28/2010 05:30:00*12.89989*12.90359*12.90359*12.89989
01/28/2010 05:35:00*12.90359*12.90799*12.90799*12.90159
01/28/2010 05:40:00*12.90799*12.90949*12.91569*12.90799
01/28/2010 05:45:00*12.90949*12.92179*12.92179*12.90949
01/28/2010 05:50:00*12.92179*12.92179*12.92179*12.92179
01/28/2010 05:55:00*12.92179*12.92399*12.92459*12.92179
01/28/2010 06:00:00*12.92399*12.92499*12.92589*12.92379
01/28/2010 06:05:00*12.92499*12.92589*12.92589*12.92199
01/28/2010 06:10:00*12.92589*12.92179*12.92679*12.92179
01/28/2010 06:15:00*12.92179*12.92179*12.92479*12.92179
01/28/2010 06:20:00*12.92179*12.92379*12.92899*12.92179
01/28/2010 06:25:00*12.92379*12.91489*12.92379*12.91489
01/28/2010 06:30:00*12.91489*12.91979*12.92649*12.91489
01/28/2010 06:35:00*12.91979*12.91849*12.91979*12.91849
01/28/2010 06:40:00*12.91849*12.91499*12.91849*12.91169
01/28/2010 06:45:00*12.91499*12.91949*12.91949*12.91199
01/28/2010 06:50:00*12.91949*12.91469*12.91949*12.91449
01/28/2010 06:55:00*12.91469*12.91449*12.91469*12.90149
01/28/2010 07:00:00*12.91449*12.91879*12.91879*12.91439
01/28/2010 07:05:00*12.91879*12.90979*12.91879*12.90979
01/28/2010 07:10:00*12.90979*12.91449*12.91449*12.90979
01/28/2010 07:15:00*12.91449*12.92119*12.92779*12.91449
01/28/2010 07:20:00*12.92119*12.91529*12.92119*12.91329
01/28/2010 07:25:00*12.91529*12.91629*12.91779*12.91529
01/28/2010 07:30:00*12.91629*12.91949*12.91949*12.91629
01/28/2010 07:35:00*12.91949*12.91979*12.91979*12.91949
01/28/2010 07:40:00*12.91979*12.91469*12.91979*12.91449
01/28/2010 07:45:00*12.91469*12.91479*12.91769*12.91349
01/28/2010 07:50:00*12.91479*12.91969*12.92289*12.91469
01/28/2010 07:55:00*12.91969*12.92969*12.93169*12.91969
01/28/2010 08:00:00*12.92969*12.92819*12.92979*12.92699
01/28/2010 08:05:00*12.92819*12.93279*12.93479*12.92709
01/28/2010 08:10:00*12.93279*12.93679*12.93969*12.93279
01/28/2010 08:15:00*12.93679*12.93729*12.93979*12.93179
01/28/2010 08:20:00*12.93729*12.93619*12.94069*12.93269
01/28/2010 08:25:00*12.93619*12.94399*12.94399*12.93619
01/28/2010 08:30:00*12.94399*12.93969*12.94399*12.93729
01/28/2010 08:35:00*12.93969*12.95179*12.95229*12.93969
01/28/2010 08:40:00*12.95179*12.94729*12.95349*12.94599
01/28/2010 08:45:00*12.94729*12.94669*12.94929*12.94229
01/28/2010 08:50:00*12.94669*12.94219*12.94669*12.94219
01/28/2010 08:55:00*12.94219*12.94119*12.94219*12.93969
01/28/2010 09:00:00*12.94119*12.94319*12.94339*12.94119
01/28/2010 09:05:00*12.94319*12.95249*12.95659*12.94319
01/28/2010 09:10:00*12.95249*12.95319*12.95339*12.95049
01/28/2010 09:15:00*12.95319*12.92929*12.95319*12.92919
01/28/2010 09:20:00*12.92929*12.92769*12.93019*12.92079
01/28/2010 09:25:00*12.92769*12.93399*12.93519*12.92169
01/28/2010 09:30:00*12.93399*12.93029*12.93399*12.92899
01/28/2010 09:35:00*12.93029*12.93969*12.94179*12.92979
01/28/2010 09:40:00*12.93969*12.95379*12.95379*12.93969
01/28/2010 09:45:00*12.95379*12.95779*12.95779*12.94679
01/28/2010 09:50:00*12.95779*12.95269*12.95829*12.94779
01/28/2010 09:55:00*12.95269*12.96329*12.96989*12.95269
01/28/2010 10:00:00*12.96329*12.96629*12.96879*12.96329
01/28/2010 10:05:00*12.96629*12.97969*12.97969*12.96449
01/28/2010 10:10:00*12.97969*12.98349*12.98349*12.97669
01/28/2010 10:15:00*12.98349*12.98279*12.98349*12.97579
01/28/2010 10:20:00*12.98279*12.98079*12.98389*12.98049
01/28/2010 10:25:00*12.98079*12.98159*12.98549*12.98079
01/28/2010 10:30:00*12.98159*12.98169*12.98619*12.98119
01/28/2010 10:35:00*12.98169*12.97429*12.98169*12.97429
01/28/2010 10:40:00*12.97429*12.97229*12.97929*12.97129
01/28/2010 10:45:00*12.97229*12.96789*12.97229*12.96089
01/28/2010 10:50:00*12.96789*12.97119*12.97119*12.96789
01/28/2010 10:55:00*12.97119*12.95179*12.97119*12.95079
01/28/2010 11:00:00*12.95179*12.96139*12.96289*12.95179
01/28/2010 11:05:00*12.96139*12.96929*12.96929*12.95679
01/28/2010 11:10:00*12.96929*12.95799*12.97419*12.95799
01/28/2010 11:15:00*12.95799*12.95349*12.95839*12.95109
01/28/2010 11:20:00*12.95349*12.96099*12.96099*12.95319
01/28/2010 11:25:00*12.96099*12.95519*12.96369*12.95519
01/28/2010 11:30:00*12.95519*12.96179*12.96179*12.95429
01/28/2010 11:35:00*12.96179*12.98569*12.98569*12.96179
01/28/2010 11:40:00*12.98569*12.99379*12.99429*12.98529
01/28/2010 11:45:00*12.99379*13.03249*13.05839*12.99379
01/28/2010 11:50:00*13.03249*13.02429*13.04939*13.01959
01/28/2010 11:55:00*13.02429*13.02219*13.04469*13.02219
01/28/2010 12:00:00*13.02219*13.03249*13.03349*13.02219
01/28/2010 12:05:00*13.03249*13.06129*13.06979*13.02009
01/28/2010 12:10:00*13.06129*13.04489*13.06129*13.04089
01/28/2010 12:15:00*13.04489*13.03179*13.04529*13.02989
01/28/2010 12:20:00*13.03179*13.03879*13.03979*13.02919
01/28/2010 12:25:00*13.03879*13.05879*13.05929*13.03729
01/28/2010 12:30:00*13.05879*13.06249*13.07079*13.05879
01/28/2010 12:35:00*13.06249*13.05539*13.06249*13.05039
01/28/2010 12:40:00*13.05539*13.07139*13.07139*13.05539
01/28/2010 12:45:00*13.07139*13.06899*13.08319*13.06359
01/28/2010 12:50:00*13.06899*13.06939*13.07479*13.06809
01/28/2010 12:55:00*13.06939*13.06189*13.07129*13.05879
01/28/2010 13:00:00*13.06189*13.05969*13.06349*13.05489
01/28/2010 13:05:00*13.05969*13.06529*13.06529*13.05519
01/28/2010 13:10:00*13.06529*13.06979*13.07239*13.06389
01/28/2010 13:15:00*13.06979*13.06979*13.07199*13.06079
01/28/2010 13:20:00*13.06979*13.05969*13.06979*13.05969
01/28/2010 13:25:00*13.05969*13.05209*13.05969*13.04549
01/28/2010 13:30:00*13.05209*13.05739*13.06019*13.05059
01/28/2010 13:35:00*13.05739*13.04529*13.05739*13.04069
01/28/2010 13:40:00*13.04529*13.04019*13.04529*13.03519
01/28/2010 13:45:00*13.04019*13.01919*13.04019*13.01419
01/28/2010 13:50:00*13.01919*13.02399*13.02399*13.01919
01/28/2010 13:55:00*13.02399*13.02909*13.02949*13.02399
01/28/2010 14:00:00*13.02909*13.03019*13.03239*13.02389
01/28/2010 14:05:00*13.03019*13.02599*13.03269*13.02399
01/28/2010 14:10:00*13.02599*13.02379*13.02769*13.01779
01/28/2010 14:15:00*13.02379*13.04319*13.04439*13.02379
01/28/2010 14:20:00*13.04319*13.04179*13.04909*13.03719
01/28/2010 14:25:00*13.04179*13.04709*13.05059*13.03989
01/28/2010 14:30:00*13.04709*13.04629*13.04849*13.04429
01/28/2010 14:35:00*13.04629*13.04649*13.04849*13.04379
01/28/2010 14:40:00*13.04649*13.04879*13.04879*13.04479
01/28/2010 14:45:00*13.04879*13.04849*13.05339*13.04759
01/28/2010 14:50:00*13.04849*13.03949*13.04929*13.03709
01/28/2010 14:55:00*13.03949*13.03899*13.04399*13.03829
01/28/2010 15:00:00*13.03899*13.03379*13.03899*13.03379
01/28/2010 15:05:00*13.03379*13.03949*13.03979*13.03379
01/28/2010 15:10:00*13.03949*13.02999*13.03949*13.02369
01/28/2010 15:15:00*13.02999*13.03519*13.03569*13.02999
01/28/2010 15:20:00*13.03519*13.04069*13.04449*13.03519
01/28/2010 15:25:00*13.04069*13.03649*13.04129*13.03519
01/28/2010 15:30:00*13.03649*13.03379*13.03649*13.03299
01/28/2010 15:35:00*13.03379*13.03569*13.03569*13.03379
01/28/2010 15:40:00*13.03569*13.04469*13.04469*13.03519
01/28/2010 15:45:00*13.04469*13.03919*13.04469*13.03519
01/28/2010 15:50:00*13.03919*13.04519*13.04519*13.03919
01/28/2010 15:55:00*13.04519*13.05299*13.05419*13.04519
01/28/2010 16:00:00*13.05299*13.05469*13.05679*13.05299
01/28/2010 16:05:00*13.05469*13.05499*13.05649*13.04909
01/28/2010 16:10:00*13.05499*13.05609*13.06049*13.04269
01/28/2010 16:15:00*13.05609*13.05899*13.05899*13.05459
01/28/2010 16:20:00*13.05899*13.06409*13.06409*13.05899
01/28/2010 16:25:00*13.06409*13.07059*13.07099*13.06409
01/28/2010 16:30:00*13.07059*13.06719*13.07349*13.06419
01/28/2010 16:35:00*13.06719*13.06149*13.06889*13.05139
01/28/2010 16:40:00*13.06149*13.07399*13.07899*13.06149
01/28/2010 16:45:00*13.07399*13.06399*13.07399*13.06399
01/28/2010 16:50:00*13.06399*13.05899*13.06699*13.05899
01/28/2010 16:55:00*13.05899*13.05949*13.06149*13.05899
01/28/2010 17:00:00*13.05949*13.06299*13.06299*13.05949
