01/26/2010 17:05:00*12.86659*12.86659*12.86659*12.86659
01/26/2010 17:10:00*12.86659*12.86599*12.86659*12.86589
01/26/2010 17:15:00*12.86599*12.86599*12.86599*12.86599
01/26/2010 17:20:00*12.86599*12.86599*12.86599*12.86599
01/26/2010 17:25:00*12.86599*12.86669*12.86669*12.86589
01/26/2010 17:30:00*12.86669*12.86699*12.86699*12.86669
01/26/2010 17:35:00*12.86699*12.86649*12.86699*12.86649
01/26/2010 17:40:00*12.86649*12.86649*12.86649*12.86649
01/26/2010 17:45:00*12.86649*12.86389*12.86649*12.86199
01/26/2010 17:50:00*12.86389*12.86399*12.86399*12.86389
01/26/2010 17:55:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:00:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:05:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:10:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:15:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:20:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:25:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:30:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:35:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:40:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:45:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:50:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 18:55:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:00:00*12.86399*12.85579*12.86399*12.85579
01/26/2010 19:05:00*12.85579*12.86399*12.86399*12.85579
01/26/2010 19:10:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:15:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:20:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:25:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:30:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:35:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:40:00*12.86399*12.86399*12.86399*12.86399
01/26/2010 19:45:00*12.86399*12.85799*12.86399*12.85799
01/26/2010 19:50:00*12.85799*12.85299*12.85799*12.85299
01/26/2010 19:55:00*12.85299*12.85049*12.85299*12.85049
01/26/2010 20:00:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 20:05:00*12.85049*12.84849*12.85049*12.84849
01/26/2010 20:10:00*12.84849*12.84849*12.84849*12.84849
01/26/2010 20:15:00*12.84849*12.84849*12.84849*12.84849
01/26/2010 20:20:00*12.84849*12.84849*12.84849*12.84849
01/26/2010 20:25:00*12.84849*12.84849*12.84849*12.84849
01/26/2010 20:30:00*12.84849*12.84849*12.84849*12.84849
01/26/2010 20:35:00*12.84849*12.84849*12.84849*12.84849
01/26/2010 20:40:00*12.84849*12.85049*12.85049*12.84849
01/26/2010 20:45:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 20:50:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 20:55:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:00:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:05:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:10:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:15:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:20:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:25:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:30:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:35:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:40:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:45:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:50:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 21:55:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 22:00:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 22:05:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 22:10:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 22:15:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 22:20:00*12.85049*12.85049*12.85049*12.85049
01/26/2010 22:25:00*12.85049*12.85379*12.85379*12.85049
01/26/2010 22:30:00*12.85379*12.85379*12.85379*12.85379
01/26/2010 22:35:00*12.85379*12.85379*12.85379*12.85379
01/26/2010 22:40:00*12.85379*12.85379*12.85379*12.85379
01/26/2010 22:45:00*12.85379*12.86089*12.86089*12.85379
01/26/2010 22:50:00*12.86089*12.86089*12.86089*12.86089
01/26/2010 22:55:00*12.86089*12.86089*12.86089*12.86089
01/26/2010 23:00:00*12.86089*12.86499*12.86499*12.86089
01/26/2010 23:05:00*12.86499*12.86819*12.86819*12.86499
01/26/2010 23:10:00*12.86819*12.87149*12.87149*12.86819
01/26/2010 23:15:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:20:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:25:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:30:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:35:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:40:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:45:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:50:00*12.87149*12.87149*12.87149*12.87149
01/26/2010 23:55:00*12.87149*12.87149*12.87149*12.87149
01/27/2010 00:00:00*12.87149*12.87149*12.87149*12.87149
01/27/2010 00:05:00*12.87149*12.87149*12.87149*12.87149
01/27/2010 00:10:00*12.87149*12.87149*12.87149*12.87149
01/27/2010 00:15:00*12.87149*12.87149*12.87149*12.87149
01/27/2010 00:20:00*12.87149*12.87149*12.87149*12.87149
01/27/2010 00:25:00*12.87149*12.86509*12.87149*12.86509
01/27/2010 00:30:00*12.86509*12.86509*12.86509*12.86509
01/27/2010 00:35:00*12.86509*12.86509*12.86509*12.86509
01/27/2010 00:40:00*12.86509*12.86509*12.86509*12.86509
01/27/2010 00:45:00*12.86509*12.86509*12.86509*12.86509
01/27/2010 00:50:00*12.86509*12.86509*12.86509*12.86509
01/27/2010 00:55:00*12.86509*12.86509*12.86509*12.86509
01/27/2010 01:00:00*12.86509*12.86759*12.86759*12.86509
01/27/2010 01:05:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:10:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:15:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:20:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:25:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:30:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:35:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:40:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:45:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:50:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 01:55:00*12.86759*12.86759*12.86759*12.86759
01/27/2010 02:00:00*12.86759*12.86889*12.86889*12.86759
01/27/2010 02:05:00*12.86889*12.86969*12.86969*12.86889
01/27/2010 02:10:00*12.86969*12.87479*12.87579*12.86969
01/27/2010 02:15:00*12.87479*12.87899*12.87899*12.87399
01/27/2010 02:20:00*12.87899*12.87899*12.87899*12.87899
01/27/2010 02:25:00*12.87899*12.87899*12.87899*12.87899
01/27/2010 02:30:00*12.87899*12.87899*12.87899*12.87899
01/27/2010 02:35:00*12.87899*12.87899*12.87899*12.87899
01/27/2010 02:40:00*12.87899*12.87899*12.88019*12.87879
01/27/2010 02:45:00*12.87899*12.8818*12.8818*12.87899
01/27/2010 02:50:00*12.8818*12.88399*12.88449*12.8818
01/27/2010 02:55:00*12.88399*12.88399*12.88399*12.88399
01/27/2010 03:00:00*12.88399*12.88399*12.88399*12.88399
01/27/2010 03:05:00*12.88399*12.88399*12.88399*12.88399
01/27/2010 03:10:00*12.88399*12.88399*12.88549*12.88399
01/27/2010 03:15:00*12.88399*12.88399*12.88399*12.88399
01/27/2010 03:20:00*12.88399*12.88399*12.88399*12.88399
01/27/2010 03:25:00*12.88399*12.88399*12.88399*12.88399
01/27/2010 03:30:00*12.88399*12.89399*12.89399*12.88399
01/27/2010 03:35:00*12.89399*12.88909*12.89529*12.88879
01/27/2010 03:40:00*12.88909*12.89399*12.89399*12.88909
01/27/2010 03:45:00*12.89399*12.89219*12.89399*12.88639
01/27/2010 03:50:00*12.89219*12.90109*12.90109*12.89219
01/27/2010 03:55:00*12.90109*12.88749*12.90399*12.88399
01/27/2010 04:00:00*12.88749*12.89149*12.89149*12.88749
01/27/2010 04:05:00*12.89149*12.89149*12.89149*12.89149
01/27/2010 04:10:00*12.89149*12.89149*12.89149*12.89149
01/27/2010 04:15:00*12.89149*12.89649*12.89649*12.89149
01/27/2010 04:20:00*12.89649*12.90399*12.90599*12.89179
01/27/2010 04:25:00*12.90399*12.88899*12.90399*12.88749
01/27/2010 04:30:00*12.88899*12.87899*12.88899*12.87899
01/27/2010 04:35:00*12.87899*12.88299*12.88299*12.87899
01/27/2010 04:40:00*12.88299*12.86629*12.88449*12.86629
01/27/2010 04:45:00*12.86629*12.87009*12.88179*12.86269
01/27/2010 04:50:00*12.87009*12.87969*12.87969*12.87009
01/27/2010 04:55:00*12.87969*12.87969*12.87969*12.87969
01/27/2010 05:00:00*12.87969*12.87969*12.87969*12.87969
01/27/2010 05:05:00*12.87969*12.86099*12.87969*12.86099
01/27/2010 05:10:00*12.86099*12.86479*12.86479*12.85969
01/27/2010 05:15:00*12.86479*12.86119*12.86479*12.86119
01/27/2010 05:20:00*12.86119*12.84899*12.86119*12.84899
01/27/2010 05:25:00*12.84899*12.85359*12.85359*12.84289
01/27/2010 05:30:00*12.85359*12.85399*12.85399*12.85359
01/27/2010 05:35:00*12.85399*12.85399*12.85399*12.85399
01/27/2010 05:40:00*12.85399*12.85599*12.86099*12.85399
01/27/2010 05:45:00*12.85599*12.86219*12.86219*12.85599
01/27/2010 05:50:00*12.86219*12.84849*12.86779*12.84049
01/27/2010 05:55:00*12.84849*12.85389*12.85389*12.84849
01/27/2010 06:00:00*12.85389*12.85779*12.85779*12.85129
01/27/2010 06:05:00*12.85779*12.85779*12.85779*12.85779
01/27/2010 06:10:00*12.85779*12.85779*12.85779*12.85779
01/27/2010 06:15:00*12.85779*12.84009*12.85779*12.84009
01/27/2010 06:20:00*12.84009*12.82779*12.84009*12.82779
01/27/2010 06:25:00*12.82779*12.82779*12.82779*12.82779
01/27/2010 06:30:00*12.82779*12.82779*12.82779*12.82779
01/27/2010 06:35:00*12.82779*12.83639*12.83899*12.82779
01/27/2010 06:40:00*12.83639*12.82779*12.83639*12.82779
01/27/2010 06:45:00*12.82779*12.82979*12.82979*12.82779
01/27/2010 06:50:00*12.82979*12.82779*12.82979*12.82179
01/27/2010 06:55:00*12.82779*12.83029*12.83149*12.82779
01/27/2010 07:00:00*12.83029*12.81579*12.83129*12.81579
01/27/2010 07:05:00*12.81579*12.81619*12.81699*12.81499
01/27/2010 07:10:00*12.81619*12.81729*12.81729*12.81619
01/27/2010 07:15:00*12.81729*12.83049*12.83049*12.81729
01/27/2010 07:20:00*12.83049*12.82429*12.83429*12.82089
01/27/2010 07:25:00*12.82429*12.82469*12.82479*12.82429
01/27/2010 07:30:00*12.82469*12.83449*12.83449*12.82469
01/27/2010 07:35:00*12.83449*12.85249*12.85249*12.83359
01/27/2010 07:40:00*12.85249*12.85979*12.85989*12.85149
01/27/2010 07:45:00*12.85979*12.85999*12.86489*12.85979
01/27/2010 07:50:00*12.85999*12.85779*12.86299*12.85299
01/27/2010 07:55:00*12.85779*12.85479*12.86019*12.84819
01/27/2010 08:00:00*12.85479*12.84979*12.85479*12.84499
01/27/2010 08:05:00*12.84979*12.85889*12.85889*12.84899
01/27/2010 08:10:00*12.85889*12.87579*12.87579*12.85889
01/27/2010 08:15:00*12.87579*12.87979*12.89029*12.87579
01/27/2010 08:20:00*12.87979*12.88319*12.88399*12.87729
01/27/2010 08:25:00*12.88319*12.89419*12.90279*12.88319
01/27/2010 08:30:00*12.89419*12.89379*12.89899*12.89379
01/27/2010 08:35:00*12.89379*12.88969*12.89379*12.88629
01/27/2010 08:40:00*12.88969*12.89099*12.89099*12.88729
01/27/2010 08:45:00*12.89099*12.90379*12.90379*12.89099
01/27/2010 08:50:00*12.90379*12.90259*12.90549*12.89839
01/27/2010 08:55:00*12.90259*12.90349*12.90379*12.90149
01/27/2010 09:00:00*12.90349*12.93179*12.93669*12.90349
01/27/2010 09:05:00*12.93179*12.92199*12.93179*12.92129
01/27/2010 09:10:00*12.92199*12.91929*12.92729*12.91929
01/27/2010 09:15:00*12.91929*12.91519*12.92129*12.91329
01/27/2010 09:20:00*12.91519*12.92699*12.92879*12.91519
01/27/2010 09:25:00*12.92699*12.92029*12.92849*12.92029
01/27/2010 09:30:00*12.92029*12.93579*12.93579*12.91879
01/27/2010 09:35:00*12.93579*12.92669*12.94089*12.92669
01/27/2010 09:40:00*12.92669*12.91119*12.92669*12.90309
01/27/2010 09:45:00*12.91119*12.92039*12.92039*12.90349
01/27/2010 09:50:00*12.92039*12.91609*12.92339*12.91589
01/27/2010 09:55:00*12.91609*12.91939*12.93069*12.91429
01/27/2010 10:00:00*12.91939*12.92069*12.92399*12.91669
01/27/2010 10:05:00*12.92069*12.94229*12.94809*12.92069
01/27/2010 10:10:00*12.94229*12.94369*12.95039*12.93989
01/27/2010 10:15:00*12.94369*12.95479*12.95729*12.94279
01/27/2010 10:20:00*12.95479*12.96479*12.96739*12.95479
01/27/2010 10:25:00*12.96479*12.96379*12.96689*12.95809
01/27/2010 10:30:00*12.96379*12.95569*12.96579*12.95229
01/27/2010 10:35:00*12.95569*12.94399*12.95569*12.93149
01/27/2010 10:40:00*12.94399*12.94839*12.94849*12.94149
01/27/2010 10:45:00*12.94839*12.95279*12.96469*12.94759
01/27/2010 10:50:00*12.95279*12.94959*12.95369*12.94879
01/27/2010 10:55:00*12.94959*12.95509*12.95509*12.94529
01/27/2010 11:00:00*12.95509*12.93019*12.95509*12.92979
01/27/2010 11:05:00*12.93019*12.94099*12.94219*12.93019
01/27/2010 11:10:00*12.94099*12.93729*12.94279*12.93719
01/27/2010 11:15:00*12.93729*12.93699*12.93979*12.93119
01/27/2010 11:20:00*12.93699*12.94079*12.95089*12.93669
01/27/2010 11:25:00*12.94079*12.93579*12.94479*12.93519
01/27/2010 11:30:00*12.93579*12.93919*12.93969*12.93299
01/27/2010 11:35:00*12.93919*12.92669*12.94069*12.92619
01/27/2010 11:40:00*12.92669*12.92469*12.92669*12.91919
01/27/2010 11:45:00*12.92469*12.92629*12.93309*12.92469
01/27/2010 11:50:00*12.92629*12.93669*12.93669*12.92179
01/27/2010 11:55:00*12.93669*12.92919*12.93669*12.92819
01/27/2010 12:00:00*12.92919*12.92539*12.93169*12.92519
01/27/2010 12:05:00*12.92539*12.91949*12.92569*12.91469
01/27/2010 12:10:00*12.91949*12.89419*12.91949*12.88989
01/27/2010 12:15:00*12.89419*12.89419*12.89619*12.88559
01/27/2010 12:20:00*12.89419*12.90969*12.90969*12.89419
01/27/2010 12:25:00*12.90969*12.91689*12.91689*12.90739
01/27/2010 12:30:00*12.91689*12.92279*12.92399*12.91479
01/27/2010 12:35:00*12.92279*12.93019*12.93019*12.92179
01/27/2010 12:40:00*12.93019*12.93399*12.94179*12.93019
01/27/2010 12:45:00*12.93399*12.92879*12.93449*12.92559
01/27/2010 12:50:00*12.92879*12.93519*12.93539*12.92879
01/27/2010 12:55:00*12.93519*12.93759*12.94169*12.93519
01/27/2010 13:00:00*12.93759*12.94139*12.94499*12.93759
01/27/2010 13:05:00*12.94139*12.94179*12.94179*12.93599
01/27/2010 13:10:00*12.94179*12.93779*12.94479*12.93579
01/27/2010 13:15:00*12.93779*12.93949*12.94039*12.93669
01/27/2010 13:20:00*12.93949*12.94639*12.94799*12.93949
01/27/2010 13:25:00*12.94639*12.94599*12.94679*12.94179
01/27/2010 13:30:00*12.94599*12.94479*12.94979*12.93979
01/27/2010 13:35:00*12.94479*12.93969*12.94779*12.93929
01/27/2010 13:40:00*12.93969*12.93619*12.93969*12.93569
01/27/2010 13:45:00*12.93619*12.93529*12.93679*12.93379
01/27/2010 13:50:00*12.93529*12.92539*12.93579*12.92449
01/27/2010 13:55:00*12.92539*12.93179*12.93199*12.92479
01/27/2010 14:00:00*12.93179*12.97579*12.98529*12.93079
01/27/2010 14:05:00*12.97579*12.98219*12.98969*12.96059
01/27/2010 14:10:00*12.98219*12.96819*12.98239*12.96419
01/27/2010 14:15:00*12.96819*12.96319*12.97829*12.96199
01/27/2010 14:20:00*12.96319*12.96319*12.96409*12.96079
01/27/2010 14:25:00*12.96319*12.98719*12.98719*12.96319
01/27/2010 14:30:00*12.98719*12.99569*12.99569*12.98619
01/27/2010 14:35:00*12.99569*12.99839*13.00189*12.99569
01/27/2010 14:40:00*12.99839*12.98369*12.99839*12.98099
01/27/2010 14:45:00*12.98369*12.96769*12.98369*12.96769
01/27/2010 14:50:00*12.96769*12.97179*12.97489*12.96769
01/27/2010 14:55:00*12.97179*12.97559*12.97749*12.96989
01/27/2010 15:00:00*12.97559*12.96699*12.97579*12.96699
01/27/2010 15:05:00*12.96699*12.95979*12.96699*12.95139
01/27/2010 15:10:00*12.95979*12.96269*12.96479*12.95979
01/27/2010 15:15:00*12.96269*12.97989*12.98339*12.96229
01/27/2010 15:20:00*12.97989*12.96579*12.97989*12.96579
01/27/2010 15:25:00*12.96579*12.95729*12.96579*12.95479
01/27/2010 15:30:00*12.95729*12.96169*12.96859*12.95729
01/27/2010 15:35:00*12.96169*12.95549*12.96169*12.95019
01/27/2010 15:40:00*12.95549*12.94929*12.95599*12.94669
01/27/2010 15:45:00*12.94929*12.95879*12.96079*12.94899
01/27/2010 15:50:00*12.95879*12.96979*12.96979*12.95879
01/27/2010 15:55:00*12.96979*12.96529*12.97149*12.96479
01/27/2010 16:00:00*12.96529*12.96779*12.97229*12.96379
01/27/2010 16:05:00*12.96779*12.96899*12.96899*12.96449
01/27/2010 16:10:00*12.96899*12.96899*12.97099*12.96449
01/27/2010 16:15:00*12.96899*12.96649*12.97379*12.96449
01/27/2010 16:20:00*12.96649*12.96449*12.96649*12.96449
01/27/2010 16:25:00*12.96449*12.96149*12.96949*12.95999
01/27/2010 16:30:00*12.96149*12.96199*12.96699*12.96149
01/27/2010 16:35:00*12.96199*12.95499*12.96199*12.95419
01/27/2010 16:40:00*12.95499*12.96249*12.96249*12.95399
01/27/2010 16:45:00*12.96249*12.95409*12.96399*12.95409
01/27/2010 16:50:00*12.95409*12.95899*12.95899*12.95409
01/27/2010 16:55:00*12.95899*12.95899*12.95899*12.95899
01/27/2010 17:00:00*12.95899*12.95449*12.95899*12.95399
